Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -183.51 | -1.71 | -4.10 | 1.51 | 22.60 | 64.33 |
| Automobiles & Parts | -28.22 | -2.28 | -1.39 | -8.31 | -23.78 | -31.72 |
| Banks | -90.65 | -2.32 | -3.63 | 4.44 | 3.66 | 7.25 |
| Beverages | -105.86 | -0.48 | -1.92 | -4.76 | -2.75 | -22.74 |
| Chemicals | 48.08 | 0.51 | 2.51 | 3.04 | -2.01 | -19.45 |
| Construction & Materials | -149.66 | -1.53 | -1.54 | -2.37 | 3.25 | 19.31 |
| Electricity | -8.62 | -0.09 | 2.65 | 4.38 | -9.97 | -10.68 |
| Electronic & Electrical Equip. | -192.22 | -1.96 | -1.99 | -1.40 | -3.39 | -1.94 |
| Equity Investment Instruments | -166.24 | -1.42 | -1.99 | -0.05 | -0.09 | 3.40 |
| Food & Drug Retailers | -37.34 | -1.01 | -2.25 | -3.80 | -8.67 | -16.44 |
| Food Producers | -90.41 | -1.20 | -0.73 | 1.55 | 1.19 | 11.37 |
| Gas Water & Multiutilities index | -14.56 | -0.25 | -0.66 | -3.39 | -4.92 | -7.64 |
| General Financial | -145.84 | -1.01 | -0.59 | -2.81 | -1.84 | 12.94 |
| General Industrials | -116.98 | -1.69 | -1.68 | 1.56 | 0.21 | 6.88 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -213.27 | -1.69 | -2.80 | -4.87 | -5.47 | 6.31 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -238.55 | -1.68 | -1.60 | -4.74 | -2.05 | -7.67 |
| Industrial Metals | -214.40 | -3.13 | -0.09 | 9.61 | -2.60 | -5.90 |
| Industrial Transportation | -47.29 | -1.15 | -1.95 | 6.89 | 2.11 | 18.45 |
| Life Insurance | -148.69 | -2.58 | -5.73 | -7.19 | -10.01 | -20.84 |
| Media | -169.05 | -1.42 | -0.28 | -1.34 | 5.28 | 15.75 |
| Mining | 15.67 | 0.15 | 2.81 | 19.63 | 6.34 | -11.95 |
| Mobile Telecommunications | -20.42 | -1.15 | -2.68 | -3.13 | -7.60 | -28.34 |
| Nonlife Insurance | -56.80 | -1.56 | -0.74 | -3.07 | 7.18 | 15.61 |
| Oil & Gas Producers | -140.94 | -1.46 | 1.40 | 9.61 | 10.49 | 7.87 |
| Personal Goods | -806.73 | -4.84 | -6.47 | -10.90 | -26.84 | -55.71 |
| Pharmaceuticals & Biotech. | -291.98 | -1.36 | 1.41 | 2.85 | 4.46 | -4.80 |
| Real Estate & Investment Servic | -28.60 | -1.31 | -3.95 | -4.93 | -6.97 | -7.69 |
| Real Estate Investment Trusts | -34.69 | -1.56 | -3.13 | -0.42 | -8.67 | -4.05 |
| Software & Computer Services | -52.36 | -2.17 | -3.38 | -6.44 | -2.14 | 24.55 |
| Support Services | -139.39 | -1.29 | -2.68 | -1.55 | 0.59 | 4.38 |
| Tobacco | -220.22 | -0.85 | -2.33 | -2.09 | -2.07 | -17.60 |
| Travel & Leisure | -87.50 | -1.16 | -4.99 | -6.59 | -0.57 | 2.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,884.00 | 2.41 |
| Centrica PLC | 132.25 | 1.34 |
| Severn Trent PLC | 2,403.00 | 0.97 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,832.00 | -4.30 |
| Scottish Mortgage Investment Trust PLC | 832.40 | -3.90 |
| Ocado Group PLC | 349.90 | -3.85 |
| Imi PLC | 1,732.00 | -3.78 |
| Phoenix Group Holdings PLC | 489.40 | -3.76 |
| Anglo American PLC | 2,090.00 | -3.64 |
| Auto Trader Group PLC | 670.80 | -3.23 |
| Antofagasta PLC | 2,204.00 | -3.12 |
| Rio Tinto PLC | 5,245.00 | -3.05 |
| Glencore PLC | 467.32 | -2.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
