Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

B.P. Marsh & Partners Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 268.00 268.00 268.00 265.00 2,832
Aug 21, 2019 262.50 268.00 262.50 265.00 1,028
Aug 20, 2019 264.90 267.95 264.90 265.00 6,361
Aug 19, 2019 261.50 265.95 261.50 263.00 21,342
Aug 16, 2019 259.00 266.00 259.00 263.00 15,249
Aug 15, 2019 266.00 266.00 260.00 265.00 14,623
Aug 14, 2019 268.00 274.90 268.00 270.00 9,263
Aug 13, 2019 268.10 274.90 268.00 271.00 5,969
Aug 12, 2019 272.00 0.00 0.00 271.00 15,533
Aug 9, 2019 272.00 275.00 264.05 271.00 28,456
Aug 8, 2019 277.00 282.80 272.00 276.00 22,656
Aug 7, 2019 282.10 282.10 280.00 284.00 10,448
Aug 6, 2019 286.25 286.25 286.25 286.00 2,794
Aug 5, 2019 283.00 0.00 0.00 286.00 7,355
Aug 2, 2019 283.00 286.80 283.00 286.00 26,089
Aug 1, 2019 287.40 287.40 283.50 286.00 3,588
Jul 31, 2019 287.49 287.49 283.10 286.00 12,635
Jul 30, 2019 287.10 287.52 283.50 285.00 16,027
Jul 29, 2019 285.50 287.25 283.50 285.00 36,632
Jul 26, 2019 285.50 285.50 285.50 284.00 1,571
Jul 25, 2019 285.50 285.50 285.50 284.00 298
Jul 24, 2019 284.75 288.00 280.40 284.00 7,564
Jul 23, 2019 282.50 284.75 282.50 284.00 3,530
Jul 22, 2019 280.40 286.50 280.00 282.00 21,895
Jul 19, 2019 287.00 287.00 281.00 284.00 2,718
Jul 18, 2019 285.52 287.00 280.00 284.00 24,528
Jul 17, 2019 282.00 286.00 282.00 286.00 5,185
Jul 16, 2019 286.40 288.50 286.40 286.00 11,708
Jul 15, 2019 290.99 290.99 289.99 289.00 27,876
Jul 12, 2019 292.00 292.00 283.00 285.00 32,188
Jul 11, 2019 288.90 291.50 287.00 291.00 16,433
Jul 10, 2019 295.50 295.50 288.00 292.00 19,685
Jul 9, 2019 292.80 294.00 288.20 292.00 17,300
Jul 8, 2019 288.70 293.95 286.00 290.00 14,175
Jul 5, 2019 290.00 296.00 288.00 292.00 20,721
Jul 4, 2019 296.55 301.65 294.00 294.00 34,510
Jul 3, 2019 302.00 302.00 296.50 300.00 3,917
Jul 2, 2019 296.20 302.00 296.20 300.00 4,057
Jul 1, 2019 300.70 300.70 296.20 299.00 26,390
Jun 28, 2019 298.55 298.55 296.00 299.00 51,699
Jun 27, 2019 301.95 301.95 301.89 299.00 7,729
Jun 26, 2019 299.00 304.00 295.00 300.00 25,307
Jun 25, 2019 299.00 299.95 294.05 297.00 9,382
Jun 24, 2019 296.99 300.00 295.50 297.00 17,051
Jun 21, 2019 301.00 302.50 296.00 296.00 25,053
Jun 20, 2019 301.50 303.45 300.00 301.00 28,509
Jun 19, 2019 305.00 305.70 300.86 303.00 16,397
Jun 18, 2019 304.00 305.00 300.00 303.00 16,360
Jun 17, 2019 303.95 304.00 298.55 300.00 14,610
Jun 14, 2019 304.00 304.00 298.05 300.00 45,057
Showing 1 to 50 of 261