485.00p-10.00 (-2.02%)30 Jul 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price485.20pHigh Price518.00p
Ask Price488.20pLow Price480.20p
Open Price518.00pSpread0.61%
Prev Close495.00pVolume380,662

Bridgepoint Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 30, 2021518.00518.00480.20485.00380,662
Jul 29, 2021481.60498.00481.20495.001,958,972
Jul 28, 2021498.20512.50493.20495.00409,301
Jul 27, 2021495.60503.50488.15495.00456,841
Jul 26, 2021484.00517.00475.00499.601,572,789
More Bridgepoint Group PLC Historic Prices >

Bridgepoint Group PLC Information

NameBridgepoint Group PLCEpicBPT
ISINGB00BND88V85CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS3,000Prev Close495.00p
Shares in Issue823.27 mMarket Cap£3.99 bn
PE Ratio82.644628Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.021329Quick Ratio1.371407
Current Ratio1.870221

Bridgepoint Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Bridgepoint Group PLC Director Deals >

Bridgepoint Group PLC News