Bid Price | 266.20p | High Price | 271.20p |
---|
Ask Price | 267.00p | Low Price | 259.60p |
---|
Open Price | 266.60p | Spread | 0.30% |
---|
Prev Close | 260.00p | Volume | 375,756 |
---|
Bridgepoint Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 15, 2024 | 259.00 | 265.26 | 254.20 | 260.00 | 938,095 |
Mar 14, 2024 | 250.60 | 273.46 | 250.60 | 260.60 | 486,535 |
Mar 13, 2024 | 271.40 | 271.67 | 261.40 | 261.40 | 470,072 |
Mar 12, 2024 | 252.60 | 275.40 | 252.60 | 269.80 | 348,952 |
More Bridgepoint Group PLC Historic Prices >Bridgepoint Group PLC Information
Name | Bridgepoint Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BND88V85 | Epic | BPT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 793.78 m | Prev Close | 260.00p |
---|
PE Ratio | 28.888889 | Market Cap | £2.11 bn |
---|
Div Yield | 3.23 | Div per Share | £0.04 |
---|
EPS | £0.06 | Div Cover | 1.5000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.029605 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.258182 | Quick Ratio | 6.101818 |
---|
Bridgepoint Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
21/09/23 | BUY | Adam Jones | FD | 100,000 @ £1.95 | £195,240.00 |
08/09/23 | BUY | William Jackson | CH | 200,000 @ £1.89 | £377,800.00 |
21/03/23 | BUY | Cyrus Taraporevala | NED | 40,000 @ £1.95 | £77,944.00 |
17/03/23 | BUY | Cyrus Taraporevala | NED | 51,483 @ £2.11 | £108,547.00 |
17/03/23 | BUY | Cyrus Taraporevala | NED | 8,517 @ £2.11 | £17,973.00 |
More Bridgepoint Group PLC Director Deals >Bridgepoint Group PLC News