223.00p-9.00 (-3.88%)04 Jul 2022, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price223.20pHigh Price232.40p
Ask Price224.00pLow Price223.00p
Open Price225.00pSpread0.36%
Prev Close232.00pVolume624,648

Bridgepoint Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022225.00232.40223.00223.00624,648
Jul 1, 2022240.00240.20225.40232.00756,945
Jun 30, 2022244.20251.60241.60241.601,764,511
Jun 29, 2022267.00267.00256.00256.00716,544
Jun 28, 2022276.00277.60265.60265.80506,456
More Bridgepoint Group PLC Historic Prices >

Bridgepoint Group PLC Information

NameBridgepoint Group PLCEpicBPT
ISINGB00BND88V85CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close232.00p
Shares in Issue823.27 mMarket Cap£1.84 bn
PE Ratio13.947001Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.02133Quick Ratio1.371407
Current Ratio1.870221

Bridgepoint Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Bridgepoint Group PLC Director Deals >

Bridgepoint Group PLC News