Bioquell (BQE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioquell Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 225.00 227.00 223.10 225.50 8,348
Sep 19, 2017 226.50 223.00 214.10 225.00 38,238
Sep 18, 2017 225.50 226.90 223.10 226.50 23,047
Sep 15, 2017 227.50 226.90 223.10 225.50 26,590
Sep 14, 2017 227.50 229.50 226.11 227.50 5,211
More Bioquell Historic Prices >
Intraday
Historic - 1 year
Advanced Bioquell Charts >

Bioquell Share Information

Company Name Bioquell Epic BQE
ISIN GB0004992003 Index n/a
EMS 1,500 Prev Close 225.50
Shares in Issue (m) 22.40 Market Cap (£m) 50.51
PE Ratio 173.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) -98.42
PEG -1.76 DPS Growth (%) n/a
ROCE 0.32 Net Gearing -6.33
Quick Ratio 2.64 Current Ratio 3.11

Bioquell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar N+1 Singer Corporate 226.50 - - Reiterates
19 Jan N+1 Singer Corporate 226.50 - - Reiterates
19 Oct N+1 Singer Corporate 226.50 - - Initiates/Starts
18 May N+1 Singer Buy 226.50 150.00 150.00 Reiterates
19 Mar N+1 Singer Buy 226.50 112.00 150.00 Reiterates
More Bioquell Broker Views >

Bioquell Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2017 Michael Roller Exercise 4,506 @ 73.50p £3,311.91
03 May 2017 Michael Roller Exercise 126,600 @ 92.50p £117,105.00
27 Mar 2017 Michael Roller Exercise 32,381 @ 92.50p £29,952.43
21 Jun 2016 Simon Constantine Placing 235,000 @ 0.00p £0.00
21 Jun 2016 Nicholas Adams Placing 513,697 @ 0.00p £0.00
More Bioquell Director Deals >

Bioquell News