Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioquell Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 378.40 378.40 368.15 372.50 887
Jul 18, 2018 378.40 378.40 368.15 372.50 6,490
Jul 17, 2018 378.40 378.40 368.15 372.50 7,051
Jul 16, 2018 374.00 379.00 370.10 372.50 6,608
Jul 13, 2018 368.10 374.00 368.10 370.00 6,189
More Bioquell Historic Prices >
Intraday
Historic - 1 year
Advanced Bioquell Charts >

Bioquell Information

Name Bioquell Epic BQE
ISIN GB0004992003 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Health Care Sector Health Care Equipment & Services
EMS 1,500 Prev Close 372.50
Shares in Issue (m) 22.31 Market Cap (£m) 83.10
PE Ratio 32.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.60 EPS Growth (%) 792.31
PEG 0.04 DPS Growth (%) n/a
ROCE 11.74 Net Gearing -18.64
Quick Ratio 2.97 Current Ratio 3.44

Bioquell Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar N+1 Singer Corporate 372.50 - - Reiterates
19 Jan N+1 Singer Corporate 372.50 - - Reiterates
19 Oct N+1 Singer Corporate 372.50 - - Reiterates
18 May N+1 Singer Buy 372.50 150.00 150.00 Reiterates
19 Mar N+1 Singer Buy 372.50 112.00 150.00 Reiterates
More Bioquell Broker Views >

Bioquell Director Deals

Date Director Type Volume / Price Trade Value
01 Jun 2017 Michael Roller Exercise 4,506 @ 73.50p £3,311.91
03 May 2017 Michael Roller Exercise 126,600 @ 92.50p £117,105.00
27 Mar 2017 Michael Roller Exercise 32,381 @ 92.50p £29,952.43
21 Jun 2016 Simon Constantine Placing 235,000 @ 0.00p £0.00
21 Jun 2016 Nicholas Adams Placing 513,697 @ 0.00p £0.00
More Bioquell Director Deals >

Bioquell News