Bioquell (BQE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bioquell Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 137.50 139.90 136.55 137.50 9,058
Dec 7, 2016 137.50 141.00 136.55 137.50 11,339
Dec 6, 2016 137.50 138.90 136.55 137.50 4,500
Dec 5, 2016 137.50 136.10 136.10 137.50 353
Dec 2, 2016 138.50 137.50 135.00 137.50 1,880,476
More Bioquell Historic Prices >
Intraday
Historic - 1 year
Advanced Bioquell Charts >

Bioquell Share Information

Company Name Bioquell Epic BQE
ISIN GB0004992003 Index n/a
EMS 1,500 Prev Close 137.50
Shares in Issue (m) 42.70 Market Cap (£m) 58.71
PE Ratio 1.67 Div per Share (p) 0.00
Div Yield 1.93 Div Cover 3.14
EPS 82.50 EPS Growth (%) 3,537.50
PEG 0.00 DPS Growth (%) -100.00
ROCE 0.95 Net Gearing -58.76
Quick Ratio 11.56 Current Ratio 12.33

Bioquell Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
19 Oct N+1 Singer Corporate 137.50 - - Initiates/Starts
18 May N+1 Singer Buy 137.50 150.00 150.00 Reiterates
19 Mar N+1 Singer Buy 137.50 112.00 150.00 Reiterates
18 Mar Investec Buy 137.50 116.00 147.00 Reiterates
18 Mar N+1 Singer Buy 137.50 112.00 112.00 Reiterates
More Bioquell Broker Views >

Bioquell Director Deals

Date Director Type Volume / Price Trade Value
21 Jun 2016 Simon Constantine Placing 235,000 @ 0.00p £0.00
21 Jun 2016 Nicholas Adams Placing 513,697 @ 0.00p £0.00
21 Jun 2016 Christopher Mills Placing 6,305,000 @ 0.00p £0.00
21 Jun 2016 Michael Roller Placing 9,622 @ 0.00p £0.00
02 Sep 2014 Nicholas Adams Buy 15,000 @ 95.00p £14,250.00
More Bioquell Director Deals >

Bioquell News