Brammer (BRAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brammer Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 167.00 167.00 165.25 166.50 161,909
Dec 8, 2016 166.00 167.00 166.00 166.50 360,928
Dec 7, 2016 170.00 170.00 166.00 166.50 1,275,773
Dec 6, 2016 168.00 168.00 165.75 166.50 224,616
Dec 5, 2016 165.25 169.50 165.25 167.25 405,076
More Brammer Historic Prices >
Intraday
Historic - 1 year
Advanced Brammer Charts >

Brammer Share Information

Company Name Brammer Epic BRAM
ISIN GB0001195089 Index n/a
EMS 1,500 Prev Close 166.50
Shares in Issue (m) 129.40 Market Cap (£m) 215.46
PE Ratio 22.81 Div per Share (p) 10.70
Div Yield 4.26 Div Cover 1.80
EPS 7.30 EPS Growth (%) -20.65
PEG -1.10 DPS Growth (%) 0.00
ROCE 4.47 Net Gearing 65.72
Quick Ratio 0.82 Current Ratio 1.77

Brammer Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Oct Peel Hunt Hold 166.50 110.00 60.00 Reiterates
05 Aug Jefferies International Buy 166.50 200.00 200.00 Reiterates
04 Aug Peel Hunt Hold 166.50 110.00 110.00 Reiterates
29 Jun Peel Hunt Hold 166.50 230.00 110.00 Downgrades
13 May Peel Hunt Add 166.50 230.00 230.00 Reiterates
More Brammer Broker Views >

Brammer Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2016 Duncan Magrath Buy 30,000 @ 169.49p £50,846.10
09 Mar 2016 Charles Irving-Swift Buy 8,000 @ 166.81p £13,344.80
23 Dec 2015 William Whiteley Buy 12,500 @ 158.68p £19,835.00
13 Aug 2015 Andrea Abt Buy 3,000 @ 289.52p £8,685.51
13 Aug 2015 Paul Thwaite Buy 7,411 @ 287.66p £21,318.48
More Brammer Director Deals >

Brammer News