1. Share Prices

  2. Burberry Group PLC (BRBY)

1,122.00p-24.00 (-2.09%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:121,122.00p460,165£5,163,051.30
Apr 18, 202416:29:411,127.00p134£1,510.18
Apr 18, 202416:29:411,127.50p313£3,529.08
Apr 18, 202416:29:411,127.50p250£2,818.75
Apr 18, 202416:29:411,127.50p47£529.92
Apr 18, 202416:29:411,127.50p134£1,510.85
Apr 18, 202416:29:411,127.50p609£6,866.48
Apr 18, 202416:29:411,127.50p335£3,777.13
Apr 18, 202416:29:411,127.50p47£529.92
Apr 18, 202416:29:411,127.50p379£4,273.23
Apr 18, 202416:29:411,127.50p250£2,818.75
Apr 18, 202416:29:411,127.00p752£8,475.04
Apr 18, 202416:29:411,127.00p92£1,036.84
Apr 18, 202416:29:411,127.00p382£4,305.14
Apr 18, 202416:29:411,127.00p47£529.69
Apr 18, 202416:29:411,127.00p250£2,817.50
Apr 18, 202416:29:411,127.00p57£642.39
Apr 18, 202416:29:411,127.00p309£3,482.43
Apr 18, 202416:29:411,126.50p150£1,689.75
Apr 18, 202416:29:411,126.50p312£3,514.68
Apr 18, 202416:29:411,126.50p392£4,415.88
Apr 18, 202416:29:411,126.50p454£5,114.31
Apr 18, 202416:29:411,126.50p763£8,595.20
Apr 18, 202416:29:301,126.50p21£236.57
Apr 18, 202416:29:301,126.50p74£833.61
Apr 18, 202416:29:291,126.50p326£3,672.39
Apr 18, 202416:29:291,126.50p54£608.31
Apr 18, 202416:29:261,126.26p176£1,982.21
Apr 18, 202416:29:031,126.50p338£3,807.57
Apr 18, 202416:29:031,126.50p328£3,694.92
Apr 18, 202416:29:031,126.50p10£112.65
Apr 18, 202416:29:031,126.50p47£529.46
Apr 18, 202416:29:031,126.50p17£191.51
Apr 18, 202416:29:031,126.50p696£7,840.44
Apr 18, 202416:29:011,127.00p38£428.26
Apr 18, 202416:29:011,127.00p47£529.69
Apr 18, 202416:28:001,127.00p1£11.27
Apr 18, 202416:27:491,127.00p343£3,865.61
Apr 18, 202416:27:491,127.00p21£236.67
Apr 18, 202416:27:491,127.00p522£5,882.94
Apr 18, 202416:27:491,127.00p234£2,637.18
Apr 18, 202416:27:311,127.00p76£856.52
Apr 18, 202416:27:311,127.00p58£653.66
Apr 18, 202416:27:291,127.00p274£3,087.98
Apr 18, 202416:27:291,127.00p47£529.69
Apr 18, 202416:27:241,126.50p151£1,701.02
Apr 18, 202416:27:241,126.50p210£2,365.65
Apr 18, 202416:27:241,126.50p330£3,717.45
Apr 18, 202416:27:021,126.50p106£1,194.09
Apr 18, 202416:27:021,126.50p91£1,025.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.