1. Share Prices

  2. Burberry Group PLC (BRBY)

1,114.50p-7.50 (-0.67%)19 Apr 2024, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:38:271,114.50p40£445.80
Apr 19, 202410:38:271,114.50p124£1,381.98
Apr 19, 202410:37:431,114.50p296£3,298.92
Apr 19, 202410:37:431,114.50p289£3,220.91
Apr 19, 202410:37:431,114.50p98£1,092.21
Apr 19, 202410:37:401,114.00p122£1,359.08
Apr 19, 202410:37:021,115.00p1£11.15
Apr 19, 202410:37:021,114.50p146£1,627.17
Apr 19, 202410:36:591,115.00p92£1,025.80
Apr 19, 202410:36:591,115.00p1£11.15
Apr 19, 202410:36:591,115.00p118£1,315.70
Apr 19, 202410:36:591,115.00p4£44.60
Apr 19, 202410:36:541,116.00p20£223.20
Apr 19, 202410:36:151,116.50p123£1,373.30
Apr 19, 202410:36:011,117.00p185£2,066.45
Apr 19, 202410:36:011,117.00p89£994.13
Apr 19, 202410:36:011,117.50p65£726.38
Apr 19, 202410:36:011,117.50p65£726.38
Apr 19, 202410:35:521,117.51p126£1,408.06
Apr 19, 202410:35:171,117.50p267£2,983.73
Apr 19, 202410:35:171,117.50p261£2,916.68
Apr 19, 202410:35:161,117.00p353£3,943.01
Apr 19, 202410:35:161,117.00p518£5,786.06
Apr 19, 202410:34:511,117.00p640£7,148.80
Apr 19, 202410:34:511,117.00p131£1,463.27
Apr 19, 202410:34:481,116.50p380£4,242.70
Apr 19, 202410:34:481,116.50p500£5,582.50
Apr 19, 202410:34:471,116.50p139£1,551.94
Apr 19, 202410:34:431,116.00p68£758.88
Apr 19, 202410:34:431,116.00p89£993.24
Apr 19, 202410:34:271,115.50p167£1,862.89
Apr 19, 202410:34:271,115.50p360£4,015.80
Apr 19, 202410:34:151,115.83p60£669.50
Apr 19, 202410:34:021,115.50p33£368.12
Apr 19, 202410:33:251,115.50p296£3,301.88
Apr 19, 202410:33:251,115.50p289£3,223.80
Apr 19, 202410:33:251,115.50p4£44.62
Apr 19, 202410:33:251,115.50p83£925.87
Apr 19, 202410:33:251,115.50p18£200.79
Apr 19, 202410:33:251,115.50p88£981.64
Apr 19, 202410:32:301,115.00p129£1,438.35
Apr 19, 202410:31:281,115.00p225£2,508.75
Apr 19, 202410:31:081,115.00p291£3,244.65
Apr 19, 202410:31:081,115.00p228£2,542.20
Apr 19, 202410:31:081,115.00p48£535.20
Apr 19, 202410:31:081,115.00p48£535.20
Apr 19, 202410:31:081,115.00p30£334.50
Apr 19, 202410:31:081,115.00p146£1,627.90
Apr 19, 202410:30:571,114.60p4,463£49,744.70
Apr 19, 202410:29:181,115.00p10£111.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.502.20
Hochschild Mining PLC153.401.59
Bakkavor Group PLC117.501.29
Croda International PLC4,908.001.22
Endeavour Mining PLC1,747.001.10
Airtel Africa PLC107.901.03

Fallers

CompanyPrice% Chg
Man Group PLC255.00-5.06
Jd Sports Fashion PLC116.50-3.16
Discoverie Group PLC669.76-3.07
Intermediate Capital Group PLC1,966.21-2.86
Marshalls PLC261.00-2.79
Allianz Technology Trust PLC330.16-2.61