1. Share Prices

  2. Burberry Group PLC (BRBY)

1,136.00p+1.50 (+0.13%)25 Apr 2024, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Burberry Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:10:141,136.00p20£227.20
Apr 25, 202408:10:141,136.00p240£2,726.40
Apr 25, 202408:10:141,136.00p31£352.16
Apr 25, 202408:10:131,137.00p59£670.83
Apr 25, 202408:10:131,136.50p250£2,841.25
Apr 25, 202408:10:131,136.00p347£3,941.92
Apr 25, 202408:10:031,134.50p29£329.01
Apr 25, 202408:10:031,134.50p229£2,598.01
Apr 25, 202408:10:011,133.50p27£306.05
Apr 25, 202408:10:011,134.00p31£351.54
Apr 25, 202408:10:011,134.00p381£4,320.54
Apr 25, 202408:10:011,134.00p18£204.12
Apr 25, 202408:10:011,134.00p120£1,360.80
Apr 25, 202408:10:011,134.50p189£2,144.21
Apr 25, 202408:10:011,135.00p130£1,475.50
Apr 25, 202408:10:011,136.00p490£5,566.40
Apr 25, 202408:10:011,136.00p290£3,294.40
Apr 25, 202408:09:351,136.00p1£11.36
Apr 25, 202408:08:101,135.00p80£908.00
Apr 25, 202408:07:421,134.50p31£351.70
Apr 25, 202408:07:421,134.50p185£2,098.82
Apr 25, 202408:07:421,135.00p244£2,769.40
Apr 25, 202408:07:351,133.50p4£45.34
Apr 25, 202408:07:351,134.00p42£476.28
Apr 25, 202408:07:351,134.00p17£192.78
Apr 25, 202408:07:351,134.00p161£1,825.74
Apr 25, 202408:06:491,134.49p1£11.34
Apr 25, 202408:06:301,133.00p66£747.78
Apr 25, 202408:06:301,133.00p66£747.78
Apr 25, 202408:06:171,135.50p87£987.89
Apr 25, 202408:06:151,135.50p12£136.26
Apr 25, 202408:06:001,134.00p29£328.86
Apr 25, 202408:06:001,135.00p327£3,711.45
Apr 25, 202408:06:001,135.00p469£5,323.15
Apr 25, 202408:06:001,135.00p31£351.85
Apr 25, 202408:06:001,134.50p27£306.32
Apr 25, 202408:06:001,134.50p72£816.84
Apr 25, 202408:06:001,136.00p243£2,760.48
Apr 25, 202408:06:001,135.50p27£306.58
Apr 25, 202408:06:001,136.50p262£2,977.63
Apr 25, 202408:06:001,136.50p162£1,841.13
Apr 25, 202408:06:001,136.00p162£1,840.32
Apr 25, 202408:06:001,136.00p28£318.08
Apr 25, 202408:06:001,136.50p28£318.22
Apr 25, 202408:06:001,137.00p162£1,841.94
Apr 25, 202408:05:341,140.50p3£34.22
Apr 25, 202408:05:241,139.00p153£1,742.67
Apr 25, 202408:05:241,140.00p246£2,804.40
Apr 25, 202408:05:241,140.00p3£34.20
Apr 25, 202408:05:241,140.50p140£1,596.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,488.0012.83
Astrazeneca PLC11,920.005.00
Inchcape PLC754.004.87
Unilever PLC4,024.004.17
Wizz Air Holdings PLC2,200.004.07
Antofagasta PLC2,243.003.55

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.00-9.91
Spirent Communications PLC180.10-7.45
Indivior PLC1,402.00-7.40
Firstgroup PLC157.64-7.65
Legal & General Group PLC234.50-5.67
Trainline PLC324.80-5.31