Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Commodities Income Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 71.63 72.15 71.00 71.40 62,382
Dec 13, 2018 74.40 74.40 71.56 71.30 74,682
Dec 12, 2018 73.60 74.00 71.00 72.10 142,569
Dec 11, 2018 68.60 72.25 68.60 71.60 331,285
Dec 10, 2018 72.00 72.00 68.73 70.10 117,589
More Blackrock Commodities Income Investment Trust Historic Prices >

Blackrock Commodities Income Investment Trust Information

Name Blackrock Commodities Income Investment Trust Epic BRCI
ISIN GB00B0N8MF98 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 5,000 Prev Close 71.40
Shares in Issue (m) 116.13 Market Cap (£m) 82.80
PE Ratio 14.73 Div per Share (p) 4.00
Div Yield 5.61 Div Cover 1.21
EPS 4.84 EPS Growth (%) 9.26
PEG 1.59 DPS Growth (%) -20.00
ROCE 84.19 Net Gearing 6.40
Quick Ratio 0.49 Current Ratio 0.49

Blackrock Commodities Income Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Beaufort Securities Long Term Buy 71.40 - - Initiates/Starts
21 Oct Oriel Securities Neutral 71.40 - - Initiates/Starts
More Blackrock Commodities Income Investment Trust Broker Views >

Blackrock Commodities Income Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2016 Ed Warner Buy 42,000 @ 66.10p £27,762.00
09 Jun 2016 Ed Warner Buy 20,000 @ 65.78p £13,156.00
29 Sep 2015 Dr Carol Bell Buy 33,500 @ 58.20p £19,497.00
07 Jan 2015 Ed Warner Buy 12,000 @ 88.60p £10,632.00
11 Nov 2013 Ed Warner Buy 20,000 @ 111.50p £22,300.00
More Blackrock Commodities Income Investment Trust Director Deals >

Blackrock Commodities Income Investment Trust News