Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Commodities Income Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 79.34 80.16 77.80 78.90 83,971
Sep 20, 2018 78.20 78.91 77.70 78.10 42,672
Sep 19, 2018 77.23 78.57 76.13 78.20 160,483
Sep 18, 2018 76.14 77.80 76.13 76.80 115,890
Sep 17, 2018 75.80 77.43 75.10 76.40 115,924
More Blackrock Commodities Income Investment Trust Historic Prices >

Blackrock Commodities Income Investment Trust Information

Name Blackrock Commodities Income Investment Trust Epic BRCI
ISIN GB00B0N8MF98 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 79.80
Shares in Issue (m) 116.23 Market Cap (£m) 91.71
PE Ratio 16.30 Div per Share (p) 4.00
Div Yield 5.07 Div Cover 1.21
EPS 4.84 EPS Growth (%) 9.26
PEG 1.76 DPS Growth (%) -20.00
ROCE 84.19 Net Gearing 6.40
Quick Ratio 0.49 Current Ratio 0.49

Blackrock Commodities Income Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Beaufort Securities Long Term Buy 79.80 - - Initiates/Starts
21 Oct Oriel Securities Neutral 79.80 - - Initiates/Starts
More Blackrock Commodities Income Investment Trust Broker Views >

Blackrock Commodities Income Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2016 Ed Warner Buy 42,000 @ 66.10p £27,762.00
09 Jun 2016 Ed Warner Buy 20,000 @ 65.78p £13,156.00
29 Sep 2015 Dr Carol Bell Buy 33,500 @ 58.20p £19,497.00
07 Jan 2015 Ed Warner Buy 12,000 @ 88.60p £10,632.00
11 Nov 2013 Ed Warner Buy 20,000 @ 111.50p £22,300.00
More Blackrock Commodities Income Investment Trust Director Deals >

Blackrock Commodities Income Investment Trust News