Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Commodities Income Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 80.74 82.60 80.00 82.60 369,929
Jun 21, 2018 80.91 82.60 80.52 82.50 396,480
Jun 20, 2018 81.64 83.17 81.47 83.00 345,103
Jun 19, 2018 81.41 81.60 80.20 81.60 291,204
Jun 18, 2018 82.75 82.75 80.00 82.60 488,761
More Blackrock Commodities Income Investment Trust Historic Prices >

Blackrock Commodities Income Investment Trust Information

Name Blackrock Commodities Income Investment Trust Epic BRCI
ISIN GB00B0N8MF98 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 81.20
Shares in Issue (m) 117.17 Market Cap (£m) 96.78
PE Ratio 17.07 Div per Share (p) 4.00
Div Yield 4.84 Div Cover 1.21
EPS 4.84 EPS Growth (%) 9.26
PEG 1.84 DPS Growth (%) -20.00
ROCE 84.19 Net Gearing 6.40
Quick Ratio 0.49 Current Ratio 0.49

Blackrock Commodities Income Investment Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Beaufort Securities Long Term Buy 81.20 - - Initiates/Starts
21 Oct Oriel Securities Neutral 81.20 - - Initiates/Starts
More Blackrock Commodities Income Investment Trust Broker Views >

Blackrock Commodities Income Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Jun 2016 Ed Warner Buy 42,000 @ 66.10p £27,762.00
09 Jun 2016 Ed Warner Buy 20,000 @ 65.78p £13,156.00
29 Sep 2015 Dr Carol Bell Buy 33,500 @ 58.20p £19,497.00
07 Jan 2015 Ed Warner Buy 12,000 @ 88.60p £10,632.00
11 Nov 2013 Ed Warner Buy 20,000 @ 111.50p £22,300.00
More Blackrock Commodities Income Investment Trust Director Deals >

Blackrock Commodities Income Investment Trust News