1. Share Prices

  2. Brickability Group PLC (BRCK)

67.50p+1.50 (+2.27%)24 Apr 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202468.00p68.00p67.01p67.50p94,719
Apr 23, 202467.50p68.00p66.00p66.00p193,856
Apr 22, 202467.00p68.00p66.00p67.60p143,767
Apr 19, 202466.50p67.98p65.00p67.00p428,118
Apr 18, 202466.50p68.00p65.00p66.50p686,676
Apr 17, 202466.50p68.00p65.00p67.80p373,116
Apr 16, 202467.50p69.00p67.00p67.50p256,626
Apr 15, 202468.00p69.00p67.00p68.00p110,945
Apr 12, 202466.00p69.00p66.00p68.00p219,233
Apr 11, 202466.00p67.00p66.00p66.50p190,176
Apr 10, 202465.50p67.00p65.00p66.00p299,653
Apr 9, 202464.00p66.00p64.00p65.50p300,864
Apr 8, 202462.50p65.00p62.00p64.00p184,382
Apr 5, 202461.00p62.00p61.00p61.50p109,171
Apr 4, 202462.00p62.00p61.20p61.50p246,090
Apr 3, 202461.00p63.00p60.00p62.00p341,948
Apr 2, 202460.50p62.00p60.00p61.00p372,531
Mar 28, 202460.50p61.00p60.00p60.50p241,673
Mar 27, 202461.00p62.00p60.00p60.50p232,734
Mar 26, 202462.50p63.00p60.55p61.00p241,956
Mar 25, 202462.50p63.00p62.00p62.50p116,543
Mar 22, 202462.50p63.00p62.00p62.50p131,608
Mar 21, 202462.50p63.00p62.00p62.50p136,641
Mar 20, 202462.50p63.00p62.00p62.50p115,920
Mar 19, 202465.50p65.60p62.00p62.50p1,082,199
Mar 18, 202465.50p66.00p65.00p65.50p147,108
Mar 15, 202465.50p66.00p65.00p65.40p130,569
Mar 14, 202465.50p67.00p65.23p66.50p312,081
Mar 13, 202465.50p65.86p65.00p65.50p414,209
Mar 12, 202466.00p66.91p65.00p65.00p109,491
Mar 11, 202466.00p67.00p65.00p65.80p173,358
Mar 8, 202466.00p67.00p65.35p66.00p68,056
Mar 7, 202466.00p67.00p65.00p66.00p238,939
Mar 6, 202465.50p67.00p65.00p66.00p257,440
Mar 5, 202466.00p66.00p65.08p65.50p439,801
Mar 4, 202466.00p67.00p65.00p66.00p351,024
Mar 1, 202466.00p67.00p65.00p66.00p189,449
Feb 29, 202466.00p67.00p65.00p66.00p172,916
Feb 28, 202466.50p68.00p65.00p66.00p383,159
Feb 27, 202469.00p70.00p65.00p67.00p3,114,852
Feb 26, 202476.00p76.75p76.00p76.40p405,489
Feb 23, 202476.00p77.00p75.00p76.00p626,630
Feb 22, 202476.00p76.98p75.50p76.20p1,561,294
Feb 21, 202476.00p77.00p75.25p76.00p3,725,144
Feb 20, 202476.00p77.00p75.00p76.00p159,325
Feb 19, 202476.00p77.00p75.00p76.00p1,642,114
Feb 16, 202474.50p77.00p72.71p76.00p1,150,959
Feb 15, 202471.50p75.00p70.00p74.50p1,007,503
Feb 14, 202471.00p73.00p70.00p71.50p173,667
Feb 13, 202470.00p72.70p70.00p71.20p471,031
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.