1. Share Prices

  2. Brickability Group PLC (BRCK)

61.80p-1.60 (-2.52%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brickability Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 4, 202563.00p64.20p62.40p63.40p697,618
Jul 3, 202563.20p64.00p62.98p63.20p456,526
Jul 2, 202563.60p64.40p62.50p63.00p1,051,590
Jul 1, 202564.40p64.80p63.00p64.00p835,746
Jun 30, 202564.00p64.40p63.08p64.00p556,504
Jun 27, 202563.40p64.40p60.29p63.80p1,304,489
Jun 26, 202563.00p63.40p62.40p63.00p1,024,344
Jun 25, 202561.20p63.20p61.20p62.80p1,737,777
Jun 24, 202559.80p62.20p56.93p62.00p6,150,103
Jun 23, 202560.40p61.40p59.83p60.00p838,853
Jun 20, 202561.80p62.40p60.20p60.80p671,454
Jun 19, 202563.00p64.00p61.80p61.80p373,277
Jun 18, 202566.80p68.13p63.00p63.40p690,492
Jun 17, 202565.40p68.80p65.00p67.40p319,890
Jun 16, 202568.00p69.40p65.20p65.40p2,184,946
Jun 13, 202569.00p70.00p68.61p69.40p536,065
Jun 12, 202568.60p69.60p68.60p69.40p637,355
Jun 11, 202569.20p70.52p67.80p69.40p16,797,346
Jun 10, 202569.20p70.80p68.60p69.80p7,729,260
Jun 9, 202569.20p71.00p68.20p69.00p3,637,627
Jun 6, 202568.40p70.00p67.80p69.00p387,058
Jun 5, 202568.40p69.80p67.76p68.00p225,569
Jun 4, 202568.00p69.20p67.96p68.60p981,641
Jun 3, 202571.00p71.00p68.00p68.40p541,641
Jun 2, 202570.40p71.00p68.20p69.80p2,343,981
May 30, 202569.80p70.40p68.90p70.40p239,610
May 29, 202569.40p70.04p67.80p69.80p135,270
May 28, 202569.00p70.80p69.00p69.80p300,673
May 27, 202569.40p70.00p67.20p69.60p378,031
May 23, 202570.40p70.40p67.50p68.20p888,388
May 22, 202569.40p70.40p69.40p70.40p291,206
May 21, 202568.40p70.60p68.40p70.00p137,368
May 20, 202569.40p70.40p68.40p70.00p808,636
May 19, 202569.80p71.09p68.46p69.40p386,962
May 16, 202567.60p71.00p66.78p71.00p1,837,035
May 15, 202567.20p68.60p66.75p67.20p268,372
May 14, 202569.00p69.80p67.30p68.80p333,063
May 13, 202569.20p69.80p68.00p69.00p410,857
May 12, 202569.80p70.00p67.40p68.20p387,291
May 9, 202568.00p69.80p67.99p68.40p223,196
May 8, 202568.60p70.20p68.40p70.00p405,708
May 7, 202571.00p71.06p69.00p70.00p1,239,343
May 6, 202571.80p71.80p69.20p70.60p378,641
May 2, 202571.80p71.80p69.20p71.00p306,787
May 1, 202568.20p71.00p68.00p71.00p223,114
Apr 30, 202567.60p70.00p66.20p70.00p260,057
Apr 29, 202569.60p69.60p67.00p67.80p310,009
Apr 28, 202565.80p69.60p63.20p68.20p1,099,460
Apr 25, 202564.60p65.80p61.72p65.80p1,367,122
Apr 24, 202562.80p65.40p62.00p64.00p1,486,242
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Baltic Classifieds Group PLC340.003.82
Future PLC725.503.57
3I Group PLC4,176.003.32
Trustpilot Group PLC237.803.03
Hollywood Bowl Group PLC242.002.98
Goodwin PLC7,760.002.92

Fallers

CompanyPrice% Chg
Currys PLC118.20-4.91
Moonpig Group PLC211.00-4.52
Oxford Nanopore Technologies PLC142.50-3.65
Ocado Group PLC234.20-3.50
Tate & Lyle PLC530.50-3.28
Helios Towers PLC119.20-3.09