- Share Prices
Brickability Group PLC (BRCK)
83.00p-1.00 (-1.19%)16 Aug 2022, 16:35
Brickability Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 15, 2022 | 81.00p | 85.00p | 80.50p | 84.00p | 151,473 |
Aug 12, 2022 | 81.00p | 82.00p | 80.60p | 81.00p | 124,637 |
Aug 11, 2022 | 82.50p | 82.00p | 80.00p | 81.00p | 452,902 |
Aug 10, 2022 | 84.00p | 84.00p | 81.00p | 82.50p | 150,261 |
Aug 9, 2022 | 83.50p | 85.20p | 82.66p | 84.00p | 373,093 |
Aug 8, 2022 | 84.00p | 85.00p | 83.00p | 84.00p | 515,985 |
Aug 5, 2022 | 84.50p | 86.00p | 83.00p | 84.00p | 136,535 |
Aug 4, 2022 | 86.00p | 86.00p | 83.55p | 85.00p | 247,961 |
Aug 3, 2022 | 88.00p | 87.69p | 85.00p | 86.00p | 537,425 |
Aug 2, 2022 | 90.50p | 91.00p | 87.58p | 88.00p | 533,667 |
Aug 1, 2022 | 85.70p | 91.00p | 84.50p | 90.50p | 352,316 |
Jul 29, 2022 | 80.00p | 89.00p | 79.00p | 87.00p | 528,743 |
Jul 28, 2022 | 79.00p | 81.00p | 79.00p | 79.50p | 220,396 |
Jul 27, 2022 | 76.50p | 79.55p | 76.17p | 79.00p | 1,179,062 |
Jul 26, 2022 | 76.00p | 79.75p | 75.00p | 76.00p | 526,965 |
Jul 25, 2022 | 76.50p | 76.98p | 75.21p | 76.00p | 220,948 |
Jul 22, 2022 | 76.50p | 77.15p | 76.00p | 77.00p | 64,513 |
Jul 21, 2022 | 80.50p | 81.00p | 76.00p | 77.00p | 1,101,575 |
Jul 20, 2022 | 74.00p | 76.00p | 73.50p | 74.50p | 151,501 |
Jul 19, 2022 | 76.50p | 77.00p | 73.00p | 73.50p | 135,104 |
Jul 18, 2022 | 76.50p | 76.00p | 75.00p | 76.00p | 47,473 |
Jul 15, 2022 | 77.00p | 76.35p | 75.00p | 76.50p | 93,042 |
Jul 14, 2022 | 77.00p | 77.30p | 76.00p | 77.00p | 55,453 |
Jul 13, 2022 | 76.00p | 77.50p | 75.02p | 77.00p | 380,982 |
Jul 12, 2022 | 75.50p | 77.00p | 74.00p | 76.00p | 618,617 |
Jul 11, 2022 | 76.00p | 77.00p | 75.00p | 76.00p | 54,289 |
Jul 8, 2022 | 76.00p | 77.00p | 75.00p | 75.00p | 58,329 |
Jul 7, 2022 | 76.00p | 76.00p | 75.00p | 75.50p | 240,434 |
Jul 6, 2022 | 76.50p | 77.00p | 75.00p | 76.00p | 497,096 |
Jul 5, 2022 | 79.00p | 78.00p | 76.00p | 76.50p | 119,469 |
Jul 4, 2022 | 79.00p | 80.00p | 78.00p | 79.00p | 285,295 |
Jul 1, 2022 | 76.50p | 80.00p | 75.00p | 79.00p | 245,392 |
Jun 30, 2022 | 76.00p | 76.75p | 75.00p | 76.00p | 114,200 |
Jun 29, 2022 | 76.50p | 77.00p | 75.00p | 76.00p | 365,831 |
Jun 28, 2022 | 76.50p | 76.50p | 75.00p | 76.50p | 31,994 |
Jun 27, 2022 | 76.00p | 78.00p | 75.00p | 76.50p | 524,591 |
Jun 24, 2022 | 76.50p | 77.00p | 75.00p | 76.00p | 46,710 |
Jun 23, 2022 | 76.50p | 76.60p | 76.10p | 76.50p | 59,284 |
Jun 22, 2022 | 75.50p | 77.00p | 74.85p | 76.50p | 307,972 |
Jun 21, 2022 | 75.70p | 76.00p | 74.65p | 75.50p | 334,231 |
Jun 20, 2022 | 81.00p | 80.35p | 74.00p | 74.60p | 288,459 |
Jun 17, 2022 | 83.00p | 83.00p | 80.00p | 81.00p | 592,877 |
Jun 16, 2022 | 84.00p | 84.00p | 82.00p | 83.00p | 689,100 |
Jun 15, 2022 | 86.00p | 86.00p | 83.65p | 85.00p | 174,027 |
Jun 14, 2022 | 87.00p | 87.00p | 85.30p | 86.00p | 286,311 |
Jun 13, 2022 | 88.50p | 89.00p | 86.00p | 87.00p | 141,961 |
Jun 10, 2022 | 89.00p | 90.00p | 87.00p | 88.50p | 175,148 |
Jun 9, 2022 | 89.00p | 89.00p | 88.12p | 89.00p | 143,098 |
Jun 8, 2022 | 89.00p | 88.65p | 88.30p | 89.00p | 87,712 |
Jun 7, 2022 | 89.00p | 89.00p | 88.26p | 89.00p | 145,427 |