1. Share Prices

  2. Brickability Group PLC (BRCK)

83.00p-1.00 (-1.19%)16 Aug 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brickability Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 15, 202281.00p85.00p80.50p84.00p151,473
Aug 12, 202281.00p82.00p80.60p81.00p124,637
Aug 11, 202282.50p82.00p80.00p81.00p452,902
Aug 10, 202284.00p84.00p81.00p82.50p150,261
Aug 9, 202283.50p85.20p82.66p84.00p373,093
Aug 8, 202284.00p85.00p83.00p84.00p515,985
Aug 5, 202284.50p86.00p83.00p84.00p136,535
Aug 4, 202286.00p86.00p83.55p85.00p247,961
Aug 3, 202288.00p87.69p85.00p86.00p537,425
Aug 2, 202290.50p91.00p87.58p88.00p533,667
Aug 1, 202285.70p91.00p84.50p90.50p352,316
Jul 29, 202280.00p89.00p79.00p87.00p528,743
Jul 28, 202279.00p81.00p79.00p79.50p220,396
Jul 27, 202276.50p79.55p76.17p79.00p1,179,062
Jul 26, 202276.00p79.75p75.00p76.00p526,965
Jul 25, 202276.50p76.98p75.21p76.00p220,948
Jul 22, 202276.50p77.15p76.00p77.00p64,513
Jul 21, 202280.50p81.00p76.00p77.00p1,101,575
Jul 20, 202274.00p76.00p73.50p74.50p151,501
Jul 19, 202276.50p77.00p73.00p73.50p135,104
Jul 18, 202276.50p76.00p75.00p76.00p47,473
Jul 15, 202277.00p76.35p75.00p76.50p93,042
Jul 14, 202277.00p77.30p76.00p77.00p55,453
Jul 13, 202276.00p77.50p75.02p77.00p380,982
Jul 12, 202275.50p77.00p74.00p76.00p618,617
Jul 11, 202276.00p77.00p75.00p76.00p54,289
Jul 8, 202276.00p77.00p75.00p75.00p58,329
Jul 7, 202276.00p76.00p75.00p75.50p240,434
Jul 6, 202276.50p77.00p75.00p76.00p497,096
Jul 5, 202279.00p78.00p76.00p76.50p119,469
Jul 4, 202279.00p80.00p78.00p79.00p285,295
Jul 1, 202276.50p80.00p75.00p79.00p245,392
Jun 30, 202276.00p76.75p75.00p76.00p114,200
Jun 29, 202276.50p77.00p75.00p76.00p365,831
Jun 28, 202276.50p76.50p75.00p76.50p31,994
Jun 27, 202276.00p78.00p75.00p76.50p524,591
Jun 24, 202276.50p77.00p75.00p76.00p46,710
Jun 23, 202276.50p76.60p76.10p76.50p59,284
Jun 22, 202275.50p77.00p74.85p76.50p307,972
Jun 21, 202275.70p76.00p74.65p75.50p334,231
Jun 20, 202281.00p80.35p74.00p74.60p288,459
Jun 17, 202283.00p83.00p80.00p81.00p592,877
Jun 16, 202284.00p84.00p82.00p83.00p689,100
Jun 15, 202286.00p86.00p83.65p85.00p174,027
Jun 14, 202287.00p87.00p85.30p86.00p286,311
Jun 13, 202288.50p89.00p86.00p87.00p141,961
Jun 10, 202289.00p90.00p87.00p88.50p175,148
Jun 9, 202289.00p89.00p88.12p89.00p143,098
Jun 8, 202289.00p88.65p88.30p89.00p87,712
Jun 7, 202289.00p89.00p88.26p89.00p145,427
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC515.2024.20
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19
Glencore PLC482.903.96

Fallers

CompanyPrice% Chg
Firstgroup PLC114.20-11.40
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37