- Share Prices
Brickability Group PLC (BRCK)
61.80p-1.60 (-2.52%)07 Jul 2025, 16:35
Brickability Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 63.00p | 64.20p | 62.40p | 63.40p | 697,618 |
Jul 3, 2025 | 63.20p | 64.00p | 62.98p | 63.20p | 456,526 |
Jul 2, 2025 | 63.60p | 64.40p | 62.50p | 63.00p | 1,051,590 |
Jul 1, 2025 | 64.40p | 64.80p | 63.00p | 64.00p | 835,746 |
Jun 30, 2025 | 64.00p | 64.40p | 63.08p | 64.00p | 556,504 |
Jun 27, 2025 | 63.40p | 64.40p | 60.29p | 63.80p | 1,304,489 |
Jun 26, 2025 | 63.00p | 63.40p | 62.40p | 63.00p | 1,024,344 |
Jun 25, 2025 | 61.20p | 63.20p | 61.20p | 62.80p | 1,737,777 |
Jun 24, 2025 | 59.80p | 62.20p | 56.93p | 62.00p | 6,150,103 |
Jun 23, 2025 | 60.40p | 61.40p | 59.83p | 60.00p | 838,853 |
Jun 20, 2025 | 61.80p | 62.40p | 60.20p | 60.80p | 671,454 |
Jun 19, 2025 | 63.00p | 64.00p | 61.80p | 61.80p | 373,277 |
Jun 18, 2025 | 66.80p | 68.13p | 63.00p | 63.40p | 690,492 |
Jun 17, 2025 | 65.40p | 68.80p | 65.00p | 67.40p | 319,890 |
Jun 16, 2025 | 68.00p | 69.40p | 65.20p | 65.40p | 2,184,946 |
Jun 13, 2025 | 69.00p | 70.00p | 68.61p | 69.40p | 536,065 |
Jun 12, 2025 | 68.60p | 69.60p | 68.60p | 69.40p | 637,355 |
Jun 11, 2025 | 69.20p | 70.52p | 67.80p | 69.40p | 16,797,346 |
Jun 10, 2025 | 69.20p | 70.80p | 68.60p | 69.80p | 7,729,260 |
Jun 9, 2025 | 69.20p | 71.00p | 68.20p | 69.00p | 3,637,627 |
Jun 6, 2025 | 68.40p | 70.00p | 67.80p | 69.00p | 387,058 |
Jun 5, 2025 | 68.40p | 69.80p | 67.76p | 68.00p | 225,569 |
Jun 4, 2025 | 68.00p | 69.20p | 67.96p | 68.60p | 981,641 |
Jun 3, 2025 | 71.00p | 71.00p | 68.00p | 68.40p | 541,641 |
Jun 2, 2025 | 70.40p | 71.00p | 68.20p | 69.80p | 2,343,981 |
May 30, 2025 | 69.80p | 70.40p | 68.90p | 70.40p | 239,610 |
May 29, 2025 | 69.40p | 70.04p | 67.80p | 69.80p | 135,270 |
May 28, 2025 | 69.00p | 70.80p | 69.00p | 69.80p | 300,673 |
May 27, 2025 | 69.40p | 70.00p | 67.20p | 69.60p | 378,031 |
May 23, 2025 | 70.40p | 70.40p | 67.50p | 68.20p | 888,388 |
May 22, 2025 | 69.40p | 70.40p | 69.40p | 70.40p | 291,206 |
May 21, 2025 | 68.40p | 70.60p | 68.40p | 70.00p | 137,368 |
May 20, 2025 | 69.40p | 70.40p | 68.40p | 70.00p | 808,636 |
May 19, 2025 | 69.80p | 71.09p | 68.46p | 69.40p | 386,962 |
May 16, 2025 | 67.60p | 71.00p | 66.78p | 71.00p | 1,837,035 |
May 15, 2025 | 67.20p | 68.60p | 66.75p | 67.20p | 268,372 |
May 14, 2025 | 69.00p | 69.80p | 67.30p | 68.80p | 333,063 |
May 13, 2025 | 69.20p | 69.80p | 68.00p | 69.00p | 410,857 |
May 12, 2025 | 69.80p | 70.00p | 67.40p | 68.20p | 387,291 |
May 9, 2025 | 68.00p | 69.80p | 67.99p | 68.40p | 223,196 |
May 8, 2025 | 68.60p | 70.20p | 68.40p | 70.00p | 405,708 |
May 7, 2025 | 71.00p | 71.06p | 69.00p | 70.00p | 1,239,343 |
May 6, 2025 | 71.80p | 71.80p | 69.20p | 70.60p | 378,641 |
May 2, 2025 | 71.80p | 71.80p | 69.20p | 71.00p | 306,787 |
May 1, 2025 | 68.20p | 71.00p | 68.00p | 71.00p | 223,114 |
Apr 30, 2025 | 67.60p | 70.00p | 66.20p | 70.00p | 260,057 |
Apr 29, 2025 | 69.60p | 69.60p | 67.00p | 67.80p | 310,009 |
Apr 28, 2025 | 65.80p | 69.60p | 63.20p | 68.20p | 1,099,460 |
Apr 25, 2025 | 64.60p | 65.80p | 61.72p | 65.80p | 1,367,122 |
Apr 24, 2025 | 62.80p | 65.40p | 62.00p | 64.00p | 1,486,242 |