Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluerock Diamonds Ord 1p Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 59.625 60.00 59.625 56.50 20,000
Apr 3, 2020 53.00 53.00 53.00 56.50 1,000
Apr 2, 2020 0.00 0.00 0.00 56.50 4,456
Apr 1, 2020 55.00 55.70 51.0001 56.50 2,746
Mar 31, 2020 56.00 56.00 52.00 59.00 60,355
More Bluerock Diamonds Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Bluerock Diamonds Ord 1p Charts >

Bluerock Diamonds Ord 1p Information

Name Bluerock Diamonds Ord 1p Epic BRD
ISIN GB00BKKJK954 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Diamonds & Gemstones
EMS 1,000 Prev Close 56.50
Shares in Issue (m) 5.26 Market Cap (£m) 2.97
PE Ratio -56.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.00 EPS Growth (%) 24.81
PEG -2.28 DPS Growth (%) n/a
ROCE -263.44 Net Gearing 99.75
Quick Ratio 0.71 Current Ratio 1.01

Bluerock Diamonds Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Adam Waugh Buy 16,666,667 @ 0.3p £50,000.00
02 Nov 2018 David Facey Buy 8,333,333 @ 0.3p £25,000.00
02 Nov 2018 Paul Beck Buy 3,333,333 @ 0.3p £10,000.00
10 Nov 2017 Adam Waugh Buy 1,714,000 @ 1.75p £29,995.00
03 May 2016 Tim Leslie Placing 1,036,363 @ 11.0p £113,999.93
More Bluerock Diamonds Ord 1p Director Deals >

Bluerock Diamonds Ord 1p News