Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluerock Diamonds Ord 1p Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 0.00 0.00 0.00 0.28 150,000
Dec 17, 2018 0.27 0.27 0.27 0.28 21,000
Dec 14, 2018 0.00 0.00 0.00 0.28 0
Dec 13, 2018 0.26 0.26 0.26 0.28 100,000
Dec 12, 2018 0.27 0.27 0.25 0.28 2,748,017
More Bluerock Diamonds Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Bluerock Diamonds Ord 1p Charts >

Bluerock Diamonds Ord 1p Information

Name Bluerock Diamonds Ord 1p Epic BRD
ISIN GB00B84H1764 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closing Auction Call
Industry Basic Resources Sector Mining
EMS 20,000 Prev Close 0.28
Shares in Issue (m) 443.52 Market Cap (£m) 1.24
PE Ratio -0.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.33 EPS Growth (%) 33.50
PEG -0.01 DPS Growth (%) n/a
ROCE -102.61 Net Gearing 80.03
Quick Ratio 0.68 Current Ratio 0.93

Bluerock Diamonds Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov Beaufort Securities Speculative Buy 0.28 - - Reiterates
26 Jun Beaufort Securities Speculative Buy 0.28 - - Reiterates
26 Jun Beaufort Securities Speculative Buy 0.28 - - Reiterates
06 Jun Beaufort Securities Speculative Buy 0.28 - - Retains
More Bluerock Diamonds Ord 1p Broker Views >

Bluerock Diamonds Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
02 Nov 2018 Adam Waugh Buy 16,666,667 @ 0.30p £50,000.00
02 Nov 2018 David Facey Buy 8,333,333 @ 0.30p £25,000.00
02 Nov 2018 Paul Beck Buy 3,333,333 @ 0.30p £10,000.00
10 Nov 2017 Adam Waugh Buy 1,714,000 @ 1.75p £29,995.00
03 May 2016 Tim Leslie Placing 1,036,363 @ 11.00p £113,999.93
More Bluerock Diamonds Ord 1p Director Deals >

Bluerock Diamonds Ord 1p News