Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bluerock Diamonds Ord 1p Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 1.16 1.16 1.16 1.15 121,645
Jul 12, 2018 1.11 1.11 1.11 1.15 150,000
Jul 11, 2018 1.13 1.17 1.11 1.15 434,666
Jul 10, 2018 1.12 1.21 1.12 1.18 2,058,749
Jul 9, 2018 1.21 1.22 1.17 1.18 1,069,441
More Bluerock Diamonds Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Bluerock Diamonds Ord 1p Charts >

Bluerock Diamonds Ord 1p Information

Name Bluerock Diamonds Ord 1p Epic BRD
ISIN GB00B84H1764 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 20,000 Prev Close 1.15
Shares in Issue (m) 202.32 Market Cap (£m) 2.33
PE Ratio -0.87 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.33 EPS Growth (%) 33.50
PEG -0.03 DPS Growth (%) n/a
ROCE -102.61 Net Gearing 80.03
Quick Ratio 0.68 Current Ratio 0.93

Bluerock Diamonds Ord 1p Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov Beaufort Securities Speculative Buy 1.15 - - Reiterates
26 Jun Beaufort Securities Speculative Buy 1.15 - - Reiterates
26 Jun Beaufort Securities Speculative Buy 1.15 - - Reiterates
06 Jun Beaufort Securities Speculative Buy 1.15 - - Retains
More Bluerock Diamonds Ord 1p Broker Views >

Bluerock Diamonds Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2017 Adam Waugh Buy 1,714,000 @ 1.75p £29,995.00
03 May 2016 Tim Leslie Placing 1,036,363 @ 11.00p £113,999.93
03 May 2016 Paul Beck Placing 227,273 @ 11.00p £25,000.03
03 May 2016 Adam Waugh Placing 227,273 @ 11.00p £25,000.03
12 Jan 2016 Riaan Visser Exercise 180,500 @ 14.00p £25,270.00
More Bluerock Diamonds Ord 1p Director Deals >

Bluerock Diamonds Ord 1p News