384.30p+0.30 (+0.08%)28 Mar 2024, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price384.00pHigh Price384.50p
Ask Price385.50pLow Price380.50p
Open Price383.00pSpread0.39%
Prev Close384.00pVolume95,291

Breedon Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024388.50397.50380.00384.00574,559
Mar 26, 2024366.00383.00366.00381.50684,318
Mar 25, 2024368.00381.00368.00381.001,232,003
Mar 22, 2024374.00380.50367.50369.00953,814
Mar 21, 2024377.00380.83371.50377.001,228,851
More Breedon Group PLC Historic Prices >

Breedon Group PLC Information

NameBreedon Group PLCIndexFTSE 250
ISINGB00BM8NFJ84EpicBREE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBuilding MaterialsSectorBasic Materials
EMS7,500Trading StatusRegular Trading
Shares in Issue343.01 mPrev Close384.00p
PE Ratio12.387097Market Cap£1.32 bn
Div Yield2.86Div per Share£0.04
EPS£0.18Div Cover4.5250
PEGn/aEPS Growth (%)0.00
ROCE0.047204DPS Growth (%)0.2222
Current Ratio1.606563Quick Ratio1.200271

Breedon Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/11/23DRIPClive WatsonNED315 @ £3.24£1,021.00
08/11/23BUYAmit BhatiaNED500,000 @ £3.22£1,607,500.00
09/10/23BUYAmit BhatiaNED2,300,000 @ £3.38£7,774,000.00
09/10/23BUYAmit BhatiaNED5,500,000 @ £3.38£18,590,000.00
06/10/23BUYAmit BhatiaNED5,550,000 @ £3.37£18,710,493.00
More Breedon Group PLC Director Deals >

Breedon Group PLC News