Bid Price | 384.00p | High Price | 384.50p |
---|
Ask Price | 385.50p | Low Price | 380.50p |
---|
Open Price | 383.00p | Spread | 0.39% |
---|
Prev Close | 384.00p | Volume | 95,291 |
---|
Breedon Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 388.50 | 397.50 | 380.00 | 384.00 | 574,559 |
Mar 26, 2024 | 366.00 | 383.00 | 366.00 | 381.50 | 684,318 |
Mar 25, 2024 | 368.00 | 381.00 | 368.00 | 381.00 | 1,232,003 |
Mar 22, 2024 | 374.00 | 380.50 | 367.50 | 369.00 | 953,814 |
Mar 21, 2024 | 377.00 | 380.83 | 371.50 | 377.00 | 1,228,851 |
More Breedon Group PLC Historic Prices >Breedon Group PLC Information
Name | Breedon Group PLC | Index | FTSE 250 |
---|
ISIN | GB00BM8NFJ84 | Epic | BREE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Building Materials | Sector | Basic Materials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 343.01 m | Prev Close | 384.00p |
---|
PE Ratio | 12.387097 | Market Cap | £1.32 bn |
---|
Div Yield | 2.86 | Div per Share | £0.04 |
---|
EPS | £0.18 | Div Cover | 4.5250 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047204 | DPS Growth (%) | 0.2222 |
---|
Current Ratio | 1.606563 | Quick Ratio | 1.200271 |
---|
Breedon Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/11/23 | DRIP | Clive Watson | NED | 315 @ £3.24 | £1,021.00 |
08/11/23 | BUY | Amit Bhatia | NED | 500,000 @ £3.22 | £1,607,500.00 |
09/10/23 | BUY | Amit Bhatia | NED | 2,300,000 @ £3.38 | £7,774,000.00 |
09/10/23 | BUY | Amit Bhatia | NED | 5,500,000 @ £3.38 | £18,590,000.00 |
06/10/23 | BUY | Amit Bhatia | NED | 5,550,000 @ £3.37 | £18,710,493.00 |
More Breedon Group PLC Director Deals >Breedon Group PLC News