1. Share Prices

  2. Breedon Group PLC (BREE)

364.50p-15.50 (-4.08%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:06:41364.50p75,000£273,375.00
Apr 24, 202416:40:47367.00p150,000£550,500.00
Apr 24, 202416:35:03364.50p542,650£1,977,959.25
Apr 24, 202416:29:29365.00p44£160.60
Apr 24, 202416:29:29365.00p79£288.35
Apr 24, 202416:29:29365.50p821£3,000.76
Apr 24, 202416:29:29365.50p9£32.90
Apr 24, 202416:29:29365.50p30£109.65
Apr 24, 202416:29:29365.50p67£244.89
Apr 24, 202416:29:29365.50p68£248.54
Apr 24, 202416:29:29365.50p261£953.96
Apr 24, 202416:29:29365.50p412£1,505.86
Apr 24, 202416:28:30365.50p488£1,783.64
Apr 24, 202416:28:30365.50p72£263.16
Apr 24, 202416:28:30365.50p416£1,520.48
Apr 24, 202416:28:00365.50p486£1,776.33
Apr 24, 202416:28:00365.50p1,153£4,214.22
Apr 24, 202416:27:13365.00p234£854.10
Apr 24, 202416:27:11365.50p318£1,162.29
Apr 24, 202416:27:11365.50p632£2,309.96
Apr 24, 202416:27:11365.50p1,520£5,555.60
Apr 24, 202416:27:11365.50p525£1,918.88
Apr 24, 202416:27:11365.50p59£215.65
Apr 24, 202416:25:37365.00p760£2,774.00
Apr 24, 202416:25:37365.00p314£1,146.10
Apr 24, 202416:25:37365.00p1,629£5,945.85
Apr 24, 202416:25:37365.00p1,252£4,569.80
Apr 24, 202416:25:37365.00p133£485.45
Apr 24, 202416:25:37365.00p1,454£5,307.10
Apr 24, 202416:25:37365.00p322£1,175.30
Apr 24, 202416:25:37365.00p900£3,285.00
Apr 24, 202416:25:37365.00p707£2,580.55
Apr 24, 202416:25:37365.00p980£3,577.00
Apr 24, 202416:25:16364.75p20£72.95
Apr 24, 202416:21:44364.50p220£801.90
Apr 24, 202416:21:44364.50p59£215.06
Apr 24, 202416:21:44364.50p1£3.65
Apr 24, 202416:21:44364.50p60£218.70
Apr 24, 202416:21:44364.50p65£236.93
Apr 24, 202416:21:40365.00p2,940£10,731.00
Apr 24, 202416:21:40365.00p191£697.15
Apr 24, 202416:21:40365.00p252£919.80
Apr 24, 202416:21:40365.00p925£3,376.25
Apr 24, 202416:21:40365.00p106£386.90
Apr 24, 202416:21:40365.00p339£1,237.35
Apr 24, 202416:21:40365.00p69£251.85
Apr 24, 202416:21:40365.00p36£131.40
Apr 24, 202416:21:40365.00p63£229.95
Apr 24, 202416:21:40365.00p62£226.30
Apr 24, 202416:21:40365.00p62£226.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32