Breedon Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 16:39 61.00 1,146 61.00 62.00 Sell £699.06 O
Jul 18 2019, 16:36 61.50 103,699 61.00 62.00 ? £63,774.89 O
Jul 18 2019, 16:22 61.35 2,000 61.00 62.00 Sell £1,227.00 O
Jul 18 2019, 15:57 61.35 570 61.00 62.00 Sell £349.70 O
Jul 18 2019, 15:46 61.40 85,000 61.00 62.00 Sell £52,190.00 O
Jul 18 2019, 15:46 61.40 35,000 61.00 62.00 Sell £21,490.00 O
Jul 18 2019, 15:42 61.00 25,000 61.00 62.00 Sell £15,250.00 O
Jul 18 2019, 15:38 61.00 1,000 61.00 62.00 Sell £610.00 O
Jul 18 2019, 15:29 61.49 805 61.00 62.00 Sell £494.99 O
Jul 18 2019, 14:49 61.05 50,000 61.00 62.00 Sell £30,525.00 O
Jul 18 2019, 14:40 61.00 1,065 61.00 62.00 Sell £649.65 O
Jul 18 2019, 14:39 61.60 2,050 61.00 62.00 Buy £1,262.70 O
Jul 18 2019, 14:14 61.10 66 61.00 62.00 Sell £40.33 O
Jul 18 2019, 14:12 61.10 17,400 61.00 62.00 Sell £10,631.40 O
Jul 18 2019, 14:11 61.10 4,945 61.00 62.00 Sell £3,021.40 O
Jul 18 2019, 14:07 61.60 2,000 61.00 62.00 Buy £1,232.00 O
Jul 18 2019, 12:55 61.10 4,186 61.00 62.00 Sell £2,557.65 O
Jul 18 2019, 11:44 61.60 5,500 61.00 62.00 Buy £3,388.00 O
Jul 18 2019, 11:31 61.50 8,971 61.00 62.00 ? £5,517.17 O
Jul 18 2019, 11:13 61.00 2,952 61.00 62.00 Sell £1,800.72 O
Jul 18 2019, 10:39 61.00 6,139 61.00 62.00 Sell £3,744.79 O
Jul 18 2019, 10:27 61.00 6,094 61.00 62.00 Sell £3,717.34 O
Jul 18 2019, 10:02 61.00 39,521 61.00 62.00 Sell £24,107.81 O
Jul 18 2019, 09:52 61.70 798 61.00 62.00 Buy £492.37 O
Jul 18 2019, 09:31 61.75 3,226 61.00 62.00 Buy £1,991.89 O
Jul 18 2019, 09:31 61.75 15 61.00 62.00 Buy £9.26 O
Jul 18 2019, 09:30 61.10 2,840 61.00 62.00 Sell £1,735.24 O
Jul 18 2019, 09:20 61.10 2,387 61.00 62.00 Sell £1,458.46 O
Jul 18 2019, 09:13 61.10 3,177 61.00 62.00 Sell £1,941.15 O
Jul 18 2019, 09:09 61.10 4,890 61.00 62.00 Sell £2,987.79 O
Jul 18 2019, 09:04 61.85 14,456 61.00 62.00 Buy £8,941.04 O
Jul 18 2019, 08:03 61.45 27,361 61.00 62.00 Sell £16,813.33 O
Jul 17 2019, 16:35 61.00 280 61.00 62.00 Sell £170.80 O
Jul 17 2019, 16:15 61.10 700 61.00 62.00 Sell £427.70 O
Jul 17 2019, 16:02 61.00 30,000 61.00 62.00 Sell £18,300.00 O
Jul 17 2019, 16:00 61.10 977 61.00 62.00 Sell £596.95 O
Jul 17 2019, 16:00 61.10 20,000 61.00 62.00 Sell £12,220.00 O
Jul 17 2019, 15:48 61.10 7,467 61.00 62.00 Sell £4,562.34 O
Jul 17 2019, 15:41 61.10 1,800 61.00 62.00 Sell £1,099.80 O
Jul 17 2019, 14:20 61.50 8,130 61.00 62.00 ? £4,999.95 O
Jul 17 2019, 14:19 61.30 1,868 61.00 62.00 Sell £1,145.08 O
Jul 17 2019, 14:09 61.30 18 61.00 62.00 Sell £11.03 O
Jul 17 2019, 13:59 61.50 1,609 61.00 62.00 ? £989.54 O
Jul 17 2019, 13:33 61.50 33,268 61.00 62.00 ? £20,459.82 O
Jul 17 2019, 13:32 61.50 10,000 61.00 62.00 ? £6,150.00 O
Jul 17 2019, 13:19 61.50 8,110 61.00 62.00 ? £4,987.65 O
Jul 17 2019, 12:52 61.50 8,353 61.00 62.00 ? £5,137.10 O
Jul 17 2019, 12:52 61.50 1,672 61.00 62.00 ? £1,028.28 O
Jul 17 2019, 12:52 61.50 6,682 61.00 62.00 ? £4,109.43 O
Jul 17 2019, 12:52 61.50 16,706 61.00 62.00 ? £10,274.19 O
Showing 1 to 50 of 267
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.