Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Breedon Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:40 94.15 494,000 0.00 0.00 ? £465,101.00000 O
Feb 24 2020, 16:37 94.15 494,719 0.00 0.00 ? £465,777.9385 O
Feb 24 2020, 16:36 94.00 271,371 94.00 94.60 Sell £255,088.74 O
Feb 24 2020, 16:35 94.00 50,000 94.00 94.60 Sell £47,000.0000 O
Feb 24 2020, 16:35 94.00 100,000 94.00 94.60 Sell £94,000.0000 UT
Feb 24 2020, 16:13 94.20 1,435 94.00 94.60 Sell £1,351.77 O
Feb 24 2020, 16:06 94.27 17,241 94.00 94.60 Sell £16,253.0907 O
Feb 24 2020, 16:06 94.27 15,200 94.00 94.60 Sell £14,329.04 O
Feb 24 2020, 16:01 94.2399 2,000 94.00 94.60 Sell £1,884.798 O
Feb 24 2020, 15:59 94.20 500 94.00 94.60 Sell £471.00 O
Feb 24 2020, 15:57 94.27 2,000 94.00 94.60 Sell £1,885.4 O
Feb 24 2020, 15:54 94.00 34,818 94.00 94.60 Sell £32,728.92 O
Feb 24 2020, 15:54 94.00 3,928 94.00 94.60 Sell £3,692.32 O
Feb 24 2020, 15:29 94.27 1,950 94.00 94.60 Sell £1,838.265 O
Feb 24 2020, 15:28 94.23 10 94.00 94.60 Sell £9.423 O
Feb 24 2020, 15:25 94.23 3 94.00 94.60 Sell £2.8269 O
Feb 24 2020, 15:24 94.00 2 94.00 94.60 Sell £1.88 O
Feb 24 2020, 15:23 94.23 1 94.00 94.60 Sell £0.9423 O
Feb 24 2020, 15:19 94.00 11 94.00 94.60 Sell £10.34 O
Feb 24 2020, 15:19 94.23 1 94.00 94.60 Sell £0.9423 O
Feb 24 2020, 15:15 94.00 2,000 94.00 94.60 Sell £1,880.000 O
Feb 24 2020, 15:14 94.23 1 94.00 94.60 Sell £0.9423 O
Feb 24 2020, 15:14 94.00 2 94.00 94.60 Sell £1.88 O
Feb 24 2020, 15:14 94.00 1 94.00 94.60 Sell £0.94 O
Feb 24 2020, 15:12 94.00 10 94.00 94.60 Sell £9.4 O
Feb 24 2020, 15:12 94.00 31 94.00 94.60 Sell £29.14 O
Feb 24 2020, 15:11 94.2399 4 94.00 94.60 Sell £3.769596 O
Feb 24 2020, 15:09 94.2399 21 94.00 94.60 Sell £19.790379 O
Feb 24 2020, 15:08 94.2399 3 94.00 94.60 Sell £2.827197 O
Feb 24 2020, 15:06 94.00 30,000 94.00 94.60 Sell £28,200.0000 O
Feb 24 2020, 15:05 94.00 11,180 94.00 94.60 Sell £10,509.2 O
Feb 24 2020, 15:04 94.00 7 94.00 94.60 Sell £6.58 O
Feb 24 2020, 15:04 94.00 7 94.00 94.60 Sell £6.58 O
Feb 24 2020, 15:04 94.00 6,517 94.00 94.60 Sell £6,125.98 O
Feb 24 2020, 15:03 94.00 2 94.00 94.60 Sell £1.88 O
Feb 24 2020, 15:00 94.00 7,500 94.00 94.60 Sell £7,050.000 O
Feb 24 2020, 14:59 94.00 400 94.00 94.60 Sell £376.00 O
Feb 24 2020, 14:27 94.00 15,000 94.00 94.60 Sell £14,100.0000 O
Feb 24 2020, 14:17 94.00 6,500 94.00 94.60 Sell £6,110.000 O
Feb 24 2020, 14:12 94.00 76,000 94.00 94.60 Sell £71,440.0000 O
Feb 24 2020, 14:08 94.012 15 94.00 94.60 Sell £14.1018 O
Feb 24 2020, 14:05 94.012 1,000 94.00 94.60 Sell £940.12 O
Feb 24 2020, 14:03 94.00 76,000 94.00 94.60 Sell £71,440.0000 O
Feb 24 2020, 14:00 94.012 504 94.00 94.60 Sell £473.82048 O
Feb 24 2020, 13:59 94.20 9,000 94.00 94.60 Sell £8,478.000 O
Feb 24 2020, 13:54 94.24 5,027 94.00 94.60 Sell £4,737.4448 O
Feb 24 2020, 13:52 94.00 16,250 94.00 94.60 Sell £15,275.0000 O
Feb 24 2020, 13:50 94.06 28 94.00 94.60 Sell £26.3368 O
Feb 24 2020, 13:40 94.25 1,500 94.00 94.60 Sell £1,413.75 O
Feb 24 2020, 13:40 94.06 4,129 94.00 94.60 Sell £3,883.7374 O
Showing 1 to 50 of 687
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.