1. Share Prices

  2. Breedon Group PLC (BREE)

380.00p+6.00 (+1.60%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:21380.00p293,531£1,115,417.80
Apr 23, 202416:29:55380.50p210£799.05
Apr 23, 202416:29:55380.50p313£1,190.96
Apr 23, 202416:29:55381.00p900£3,429.00
Apr 23, 202416:29:55381.00p138£525.78
Apr 23, 202416:29:45380.50p994£3,782.17
Apr 23, 202416:29:43380.00p62£235.60
Apr 23, 202416:29:43380.00p60£228.00
Apr 23, 202416:29:43380.50p155£589.78
Apr 23, 202416:29:43380.50p151£574.55
Apr 23, 202416:29:43380.50p2,580£9,816.90
Apr 23, 202416:29:43380.50p1,126£4,284.43
Apr 23, 202416:29:43380.50p1,392£5,296.56
Apr 23, 202416:29:43380.50p1,051£3,999.06
Apr 23, 202416:29:32381.00p621£2,366.01
Apr 23, 202416:29:32381.00p68£259.08
Apr 23, 202416:29:32381.00p68£259.08
Apr 23, 202416:29:30380.50p117£445.19
Apr 23, 202416:29:30380.50p63£239.72
Apr 23, 202416:29:30380.50p34£129.37
Apr 23, 202416:29:30380.50p65£247.33
Apr 23, 202416:29:14380.50p866£3,295.13
Apr 23, 202416:29:14380.50p67£254.94
Apr 23, 202416:29:14380.50p74£281.57
Apr 23, 202416:29:14380.50p59£224.50
Apr 23, 202416:27:14380.50p198£753.39
Apr 23, 202416:27:14380.50p68£258.74
Apr 23, 202416:27:14380.50p258£981.69
Apr 23, 202416:27:14380.50p101£384.31
Apr 23, 202416:27:14380.50p622£2,366.71
Apr 23, 202416:27:14380.50p900£3,424.50
Apr 23, 202416:27:14380.50p67£254.94
Apr 23, 202416:26:37380.00p322£1,223.60
Apr 23, 202416:26:37380.00p778£2,956.40
Apr 23, 202416:26:37380.00p369£1,402.20
Apr 23, 202416:26:18380.00p4£15.20
Apr 23, 202416:26:18380.00p382£1,451.60
Apr 23, 202416:26:14380.00p435£1,653.00
Apr 23, 202416:26:14380.00p650£2,470.00
Apr 23, 202416:26:14380.50p176£669.68
Apr 23, 202416:26:14380.50p150£570.75
Apr 23, 202416:26:14380.50p96£365.28
Apr 23, 202416:26:14380.50p138£525.09
Apr 23, 202416:26:14380.50p69£262.55
Apr 23, 202416:26:14380.50p31£117.96
Apr 23, 202416:26:14380.50p662£2,518.91
Apr 23, 202416:26:14380.50p62£235.91
Apr 23, 202416:26:14380.50p72£273.96
Apr 23, 202416:26:14380.50p237£901.79
Apr 23, 202416:22:14380.50p663£2,522.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20