1. Share Prices

  2. Braveheart Investment Group PLC (BRH)

6.25p+0.00 (+0.00%)17 Apr 2024, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braveheart Investment Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20246.25p6.00p6.00p6.25p11,366
Apr 16, 20246.25p6.29p6.00p6.25p157,319
Apr 15, 20246.35p6.44p6.06p6.25p40,628
Apr 12, 20246.35p6.36p6.20p6.35p38,629
Apr 11, 20246.60p6.84p6.36p6.35p44,964
Apr 10, 20246.60p6.90p6.20p6.60p48,602
Apr 9, 20246.60p6.90p6.90p6.60p8,000
Apr 8, 20246.60p6.95p6.33p6.60p41,974
Apr 5, 20246.60p6.84p6.20p6.60p15,783
Apr 4, 20247.00p6.84p6.30p6.60p77,450
Apr 3, 20247.00p6.58p6.55p7.00p46,207
Apr 2, 20246.60p6.84p6.32p7.00p101,289
Mar 28, 20247.00p7.32p6.39p6.35p354,663
Mar 27, 20247.35p7.26p6.67p7.00p49,270
Mar 26, 20247.35p7.32p7.00p7.35p47,034
Mar 25, 20247.35p7.39p7.00p7.35p79,424
Mar 22, 20247.35p7.08p7.00p7.35p5,386
Mar 21, 20247.35p7.08p7.08p7.35p11,900
Mar 19, 20247.35p7.08p7.08p7.35p36,141
Mar 18, 20247.35p7.08p7.08p7.35p215
Mar 15, 20247.35p7.10p7.10p7.35p49,460
Mar 14, 20247.35p7.41p7.08p7.35p16,914
Mar 13, 20247.35p7.45p7.08p7.35p79,878
Mar 12, 20247.50p7.30p6.77p7.35p326,651
Mar 11, 20247.75p7.92p7.15p7.50p91,738
Mar 8, 20248.00p7.74p7.21p7.75p82,761
Mar 7, 20248.00p7.92p7.55p8.00p5,798
Mar 6, 20248.00p8.50p7.36p8.00p139,860
Mar 5, 20248.25p7.84p7.05p8.00p298,443
Mar 4, 20248.25p8.44p7.55p8.25p218,641
Mar 1, 20248.00p8.24p7.86p8.00p121,155
Feb 29, 20248.00p8.49p7.58p8.00p258,314
Feb 28, 20247.75p8.34p7.75p8.00p101,680
Feb 27, 20247.75p8.34p7.28p7.75p11,110
Feb 26, 20248.50p8.18p7.50p7.75p326,675
Feb 23, 20248.50p8.44p8.00p8.50p19,069
Feb 22, 20248.50p8.05p8.05p8.50p3,345
Feb 20, 20248.50p8.44p8.00p8.50p40,860
Feb 19, 20248.50p8.70p8.08p8.50p70,893
Feb 16, 20248.50p8.85p8.18p8.50p28,702
Feb 15, 20248.25p9.00p8.15p8.50p141,492
Feb 14, 20248.25p8.39p8.02p8.25p70,744
Feb 13, 20248.25p8.40p8.40p8.25p18,839
Feb 12, 20248.50p8.02p8.02p8.25p13,707
Feb 9, 20248.50p8.50p8.00p8.50p212,544
Feb 8, 20248.00p8.50p8.00p8.50p197,100
Feb 7, 20248.50p8.47p7.66p8.00p112,095
Feb 6, 20248.50p8.00p8.00p8.50p22,070
Feb 5, 20248.50p8.00p8.00p8.50p35,234
Feb 2, 20248.50p8.40p8.00p8.50p40,642
12345
Showing 1 to 50 of 243

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.201.92
Hochschild Mining PLC154.001.99
Croda International PLC4,924.801.56
Airtel Africa PLC108.301.40
Nextenergy Solar Fund Limited73.481.07
Unilever PLC3,803.000.88

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Savills PLC1,026.00-2.29
Scottish Mortgage Investment Trust PLC800.80-2.84
Indivior PLC1,481.00-2.82
Jd Sports Fashion PLC117.05-2.70
Dowlais Group PLC78.25-2.61