8.50p+0.00 (+0.00%)20 Feb 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Braveheart Investment Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 20, 20248.50p8.44p8.00p8.50p40,860
Feb 19, 20248.50p8.70p8.08p8.50p70,893
Feb 16, 20248.50p8.85p8.18p8.50p28,702
Feb 15, 20248.25p9.00p8.15p8.50p141,492
Feb 14, 20248.25p8.39p8.02p8.25p70,744
Feb 13, 20248.25p8.40p8.40p8.25p18,839
Feb 12, 20248.50p8.02p8.02p8.25p13,707
Feb 9, 20248.50p8.50p8.00p8.50p212,544
Feb 8, 20248.00p8.50p8.00p8.50p197,100
Feb 7, 20248.50p8.47p7.66p8.00p112,095
Feb 6, 20248.50p8.00p8.00p8.50p22,070
Feb 5, 20248.50p8.00p8.00p8.50p35,234
Feb 2, 20248.50p8.40p8.00p8.50p40,642
Feb 1, 20248.50p8.70p8.00p8.50p2,322
Jan 30, 20248.50p8.00p8.00p8.50p3,269
Jan 29, 20248.50p8.70p8.00p8.50p39,810
Jan 26, 20248.50p8.00p8.00p8.50p9,003
Jan 25, 20248.50p8.45p8.00p8.50p71,904
Jan 24, 20248.50p8.05p8.00p8.50p44,628
Jan 23, 20248.50p8.05p8.05p8.50p10,000
Jan 22, 20248.50p8.70p8.00p8.50p47,969
Jan 19, 20248.50p8.70p8.05p8.50p14,463
Jan 18, 20248.50p8.62p8.05p8.50p12,860
Jan 17, 20248.50p8.70p8.15p8.50p12,779
Jan 16, 20248.50p8.97p8.05p8.50p16,583
Jan 15, 20249.00p9.10p8.50p8.50p27,336
Jan 12, 20249.00p8.50p8.50p9.00p10,000
Jan 11, 20249.00p8.68p8.62p9.00p29,159
Jan 10, 20249.00p8.69p8.69p9.00p6,000
Jan 9, 20249.00p9.07p9.07p9.00p5,735
Jan 8, 20249.00p9.30p9.19p9.00p45,307
Jan 5, 20249.00p8.68p8.68p9.00p3,466
Jan 4, 20249.00p9.30p8.68p9.00p34,798
Jan 3, 20249.00p8.68p8.68p9.00p1,000
Jan 2, 20248.75p9.44p8.00p9.00p163,176
Dec 29, 20239.00p9.30p8.07p8.75p38,126
Dec 28, 20239.00p9.42p8.50p9.00p24,160
Dec 27, 20239.00p9.42p9.24p9.00p10,900
Dec 22, 20238.75p9.42p8.68p9.00p130,986
Dec 21, 20238.50p8.89p8.00p8.50p61,806
Dec 20, 20238.50p8.05p8.00p8.50p11,421
Dec 19, 20238.50p8.05p8.05p8.50p25,000
Dec 18, 20238.50p8.90p8.05p8.50p49,877
Dec 15, 20238.25p8.90p8.00p8.50p126,688
Dec 14, 20238.25p8.44p8.03p8.25p161,194
Dec 13, 20238.25p8.34p8.00p8.25p11,316
Dec 12, 20238.25p8.38p8.00p8.25p3,243
Dec 11, 20238.25p8.50p8.00p8.25p42,398
Dec 8, 20238.50p8.64p8.00p8.25p133,448
Dec 7, 20238.50p8.74p8.74p8.50p487
Showing 1 to 50 of 243