38.50p-3.50 (-8.33 %)24 Nov 2020, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Braveheart Investment Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 24, 202043.0043.4037.4438.50782,098
Nov 23, 202043.0043.8039.3042.00983,731
Nov 20, 202045.5045.5041.5043.00703,770
Nov 19, 202043.0047.0040.7045.50814,857
Nov 18, 202043.5048.0041.5942.002,038,738
Nov 17, 202046.5047.4038.0041.501,591,474
Nov 16, 202055.0062.3542.0046.003,033,542
Nov 13, 202040.0053.7039.0551.503,254,775
Nov 12, 202041.5044.3035.0038.001,685,396
Nov 11, 202031.0040.7528.0039.003,123,375
Nov 10, 202033.0039.0028.0031.001,983,788
Nov 9, 202049.5057.0029.1031.004,139,238
Nov 6, 202053.0053.5047.2049.501,220,820
Nov 5, 202061.5062.0052.0054.001,148,726
Nov 4, 202066.0067.0058.0060.501,349,263
Nov 3, 202062.0071.0059.6166.002,555,787
Nov 2, 202051.5068.0050.7062.002,917,442
Oct 30, 202054.5056.0048.6055.001,440,046
Oct 29, 202044.5053.0043.0053.001,144,390
Oct 28, 202046.5048.0042.0043.50678,956
Oct 27, 202046.0059.3045.0047.004,504,224
Oct 26, 202035.5045.0033.0044.501,944,289
Oct 23, 202035.0038.0033.0035.00861,596
Oct 22, 202032.0034.6231.0033.00437,446
Oct 21, 202032.5034.0030.0032.00847,118
Oct 20, 202039.0039.2532.0032.501,460,631
Oct 19, 202045.0045.5838.0039.001,741,722
Oct 16, 202038.5052.0038.6045.006,102,801
Oct 15, 202035.0037.8032.7836.001,064,216
Oct 14, 202038.5039.0034.3435.501,104,950
Oct 13, 202041.0042.9538.1238.50957,305
Oct 12, 202039.0043.0039.7641.001,030,913
Oct 9, 202032.0039.0032.0038.501,292,941
Oct 8, 202038.0041.7030.5032.501,631,228
Oct 7, 202040.0042.0237.4538.00726,818
Oct 6, 202037.0042.9937.0040.001,644,383
Oct 5, 202032.5038.0032.0037.001,397,610
Oct 2, 202035.0035.0032.3032.50355,778
Oct 1, 202034.0036.9933.5035.00718,493
Sep 30, 202031.0037.3729.1634.001,519,463
Sep 29, 202028.0032.0027.0031.00678,466
Sep 28, 202027.5029.0026.0028.00633,283
Sep 25, 202026.5029.0025.1627.50645,860
Sep 24, 202027.5028.5026.2826.50554,469
Sep 23, 202025.8032.0026.1926.502,083,227
Sep 22, 202022.0028.0020.8025.80716,600
Sep 21, 202021.0023.0020.0022.00527,321
Sep 18, 202022.5024.0019.0021.00900,087
Sep 17, 202022.0022.9521.2822.00121,776
Sep 16, 202022.5023.7021.4422.00215,693
Showing 1 to 50 of 202