- Share Prices
Blackrock Income And Growth Investment Trust PLC (BRIG)
185.00p+6.00 (+3.35%)28 Mar 2024, 12:48
Blackrock Income And Growth Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:48:09 | 185.00p | 1 | £1.85 |
Mar 28, 2024 | 11:58:55 | 180.25p | 1,200 | £2,163.00 |
Mar 28, 2024 | 10:51:07 | 180.25p | 554 | £998.59 |
Mar 28, 2024 | 10:08:44 | 185.00p | 4 | £7.40 |
Mar 28, 2024 | 10:08:44 | 185.00p | 8 | £14.80 |
Mar 28, 2024 | 10:08:44 | 185.00p | 1 | £1.85 |
Mar 28, 2024 | 10:08:44 | 185.00p | 5 | £9.25 |
Mar 26, 2024 | 14:17:50 | 180.00p | 9,394 | £16,909.20 |
Mar 26, 2024 | 14:39:04 | 185.00p | 20 | £37.00 |
Mar 26, 2024 | 14:39:04 | 175.00p | 1 | £1.75 |
Mar 26, 2024 | 11:43:33 | 178.00p | 11,000 | £19,580.00 |
Mar 25, 2024 | 14:09:52 | 175.00p | 13 | £22.75 |
Mar 25, 2024 | 14:09:52 | 185.00p | 8 | £14.80 |
Mar 25, 2024 | 14:09:52 | 185.00p | 2 | £3.70 |
Mar 25, 2024 | 14:09:52 | 185.00p | 3 | £5.55 |
Mar 25, 2024 | 12:39:49 | 185.00p | 18 | £33.30 |
Mar 25, 2024 | 12:39:49 | 175.00p | 38 | £66.50 |
Mar 25, 2024 | 12:39:49 | 175.00p | 23 | £40.25 |
Mar 25, 2024 | 12:39:49 | 185.00p | 2 | £3.70 |
Mar 25, 2024 | 12:39:49 | 185.00p | 1 | £1.85 |
Mar 25, 2024 | 09:48:45 | 177.00p | 51 | £90.27 |
Mar 25, 2024 | 09:16:27 | 177.00p | 1,615 | £2,858.55 |
Mar 25, 2024 | 08:40:01 | 180.00p | 217 | £390.60 |
Mar 25, 2024 | 08:37:59 | 180.00p | 144 | £259.20 |
Mar 22, 2024 | 14:03:04 | 180.00p | 500 | £900.00 |
Mar 22, 2024 | 10:58:41 | 180.25p | 4,882 | £8,799.81 |
Mar 22, 2024 | 11:16:44 | 180.00p | 208 | £374.40 |
Mar 22, 2024 | 10:35:13 | 180.00p | 32 | £57.60 |
Mar 22, 2024 | 08:32:24 | 179.65p | 2,783 | £4,999.66 |
Mar 22, 2024 | 08:11:00 | 179.65p | 281 | £504.82 |
Mar 22, 2024 | 08:00:27 | 179.65p | 135 | £242.53 |
Mar 21, 2024 | 16:18:30 | 177.02p | 146,666 | £259,628.15 |
Mar 21, 2024 | 16:17:46 | 177.00p | 146,666 | £259,598.82 |
Mar 21, 2024 | 11:00:14 | 185.00p | 1 | £1.85 |
Mar 21, 2024 | 08:00:36 | 181.00p | 1 | £1.81 |
Mar 20, 2024 | 15:26:16 | 179.65p | 271 | £486.85 |
Mar 20, 2024 | 14:57:34 | 179.65p | 1,250 | £2,245.63 |
Mar 20, 2024 | 13:24:28 | 179.65p | 300 | £538.95 |
Mar 20, 2024 | 12:43:31 | 175.00p | 1 | £1.75 |
Mar 20, 2024 | 10:30:09 | 179.65p | 2,895 | £5,200.87 |
Mar 19, 2024 | 14:58:35 | 177.00p | 11,500 | £20,355.00 |
Mar 19, 2024 | 11:35:08 | 185.00p | 2 | £3.70 |
Mar 19, 2024 | 11:35:08 | 175.00p | 3 | £5.25 |
Mar 19, 2024 | 11:35:08 | 185.00p | 1 | £1.85 |
Mar 19, 2024 | 11:35:08 | 185.00p | 2 | £3.70 |
Mar 19, 2024 | 11:35:08 | 175.00p | 2 | £3.50 |
Mar 19, 2024 | 08:04:59 | 180.00p | 1,052 | £1,893.60 |
Mar 18, 2024 | 09:53:08 | 185.00p | 2 | £3.70 |
Mar 18, 2024 | 09:53:08 | 185.00p | 1 | £1.85 |
Mar 18, 2024 | 09:53:08 | 185.00p | 2 | £3.70 |