185.00p+6.00 (+3.35%)28 Mar 2024, 12:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock Income And Growth Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:48:09185.00p1£1.85
Mar 28, 202411:58:55180.25p1,200£2,163.00
Mar 28, 202410:51:07180.25p554£998.59
Mar 28, 202410:08:44185.00p4£7.40
Mar 28, 202410:08:44185.00p8£14.80
Mar 28, 202410:08:44185.00p1£1.85
Mar 28, 202410:08:44185.00p5£9.25
Mar 26, 202414:17:50180.00p9,394£16,909.20
Mar 26, 202414:39:04185.00p20£37.00
Mar 26, 202414:39:04175.00p1£1.75
Mar 26, 202411:43:33178.00p11,000£19,580.00
Mar 25, 202414:09:52175.00p13£22.75
Mar 25, 202414:09:52185.00p8£14.80
Mar 25, 202414:09:52185.00p2£3.70
Mar 25, 202414:09:52185.00p3£5.55
Mar 25, 202412:39:49185.00p18£33.30
Mar 25, 202412:39:49175.00p38£66.50
Mar 25, 202412:39:49175.00p23£40.25
Mar 25, 202412:39:49185.00p2£3.70
Mar 25, 202412:39:49185.00p1£1.85
Mar 25, 202409:48:45177.00p51£90.27
Mar 25, 202409:16:27177.00p1,615£2,858.55
Mar 25, 202408:40:01180.00p217£390.60
Mar 25, 202408:37:59180.00p144£259.20
Mar 22, 202414:03:04180.00p500£900.00
Mar 22, 202410:58:41180.25p4,882£8,799.81
Mar 22, 202411:16:44180.00p208£374.40
Mar 22, 202410:35:13180.00p32£57.60
Mar 22, 202408:32:24179.65p2,783£4,999.66
Mar 22, 202408:11:00179.65p281£504.82
Mar 22, 202408:00:27179.65p135£242.53
Mar 21, 202416:18:30177.02p146,666£259,628.15
Mar 21, 202416:17:46177.00p146,666£259,598.82
Mar 21, 202411:00:14185.00p1£1.85
Mar 21, 202408:00:36181.00p1£1.81
Mar 20, 202415:26:16179.65p271£486.85
Mar 20, 202414:57:34179.65p1,250£2,245.63
Mar 20, 202413:24:28179.65p300£538.95
Mar 20, 202412:43:31175.00p1£1.75
Mar 20, 202410:30:09179.65p2,895£5,200.87
Mar 19, 202414:58:35177.00p11,500£20,355.00
Mar 19, 202411:35:08185.00p2£3.70
Mar 19, 202411:35:08175.00p3£5.25
Mar 19, 202411:35:08185.00p1£1.85
Mar 19, 202411:35:08185.00p2£3.70
Mar 19, 202411:35:08175.00p2£3.50
Mar 19, 202408:04:59180.00p1,052£1,893.60
Mar 18, 202409:53:08185.00p2£3.70
Mar 18, 202409:53:08185.00p1£1.85
Mar 18, 202409:53:08185.00p2£3.70