Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 1,475.00 1,513.40 1,455.00 1,467.50 2,315
Mar 26, 2020 1,540.00 1,540.00 1,480.00 1,480.00 22,751
Mar 25, 2020 1,560.00 1,560.00 1,368.15 1,450.00 128,025
Mar 24, 2020 1,386.15 1,500.00 1,386.15 1,510.00 4,008
Mar 23, 2020 1,345.00 1,425.00 1,267.00 1,425.00 6,283
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 150 Prev Close 1,465.00
Shares in Issue (m) 16.13 Market Cap (£m) 236.65
PE Ratio 35.19 Div per Share (p) 51.00
Div Yield 3.61 Div Cover 0.79
EPS 41.70 EPS Growth (%) 5.84
PEG 6.03 DPS Growth (%) 8.51
ROCE 9.47 Net Gearing -4.33
Quick Ratio 2.39 Current Ratio 2.39

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Shore Capital Buy 1,465.00 2,500.00 - Reiterates
12 Mar Peel Hunt Buy 1,465.00 2,490.00 - Reiterates
27 Feb Peel Hunt Buy 1,465.00 2,490.00 - Reiterates
07 Feb Peel Hunt Buy 1,465.00 2,490.00 - Reiterates
16 Jan Shore Capital Buy 1,465.00 2,300.00 - Reiterates
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Ben Thorpe Sell 4,190 @ 2,000.000p £83,800.00
22 Nov 2019 Richard Spencer Sell 50,000 @ 1,775.000p £887,500.00
14 Jun 2019 Ben Thorpe Buy 7,458 @ 2,010.000p £149,905.80
20 May 2019 Richard Spencer Exercise 2,578 £0.00
05 Apr 2019 Richard Price Buy 1,450 @ 1,725.000p £25,012.50
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News