1,867.50p-37.50 (-1.97 %)22 Jan 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1860.00pHigh Price1895.00p
Ask Price1875.00pLow Price1850.40p
Open Price1895.00pSpread0.80%
Prev Close1905.00pVolume4,136

Brooks Macdonald Group PLC Historic Prices

Jan 22, 20211895.001895.001850.401867.504,136
Jan 21, 20211860.001915.001860.001905.0015,704
Jan 20, 20211870.001890.001820.001850.00195,225
Jan 19, 20211875.001883.251840.001867.502,389
Jan 18, 20211880.001884.301821.301845.0052,456
More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

NameBrooks Macdonald Group PLCEpicBRK
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS150Prev Close1905.00p
Shares in Issue (m)16.13 mMarket Cap£301.28 m
PE Ratio43.290043Div per Share£0.21
Div Yield2.84Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0816
ROCE9.98E-4Quick Ratio2.692871
Current Ratio2.692871

Brooks Macdonald Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News