Brooks Macdonald Group (BRK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 2,194.50 2,098.53 2,113.00 3,646
Aug 17, 2017 2,136.00 2,136.00 2,136.00 2,136.00 55,985
Aug 16, 2017 0.00 2,173.00 2,120.00 2,134.50 3,688
Aug 15, 2017 2,150.00 2,200.00 2,100.00 2,100.00 6,402
Aug 14, 2017 2,135.00 2,150.00 2,110.00 2,125.50 2,329
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Share Information

Company Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Index n/a
EMS 150 Prev Close 2,113.00
Shares in Issue (m) 13.80 Market Cap (£m) 294.67
PE Ratio 22.63 Div per Share (p) 35.00
Div Yield 1.78 Div Cover 2.48
EPS 94.41 EPS Growth (%) 38.23
PEG 0.59 DPS Growth (%) 14.75
ROCE 17.17 Net Gearing 11.82
Quick Ratio 1.86 Current Ratio 1.86

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Shore Capital Sell 2,113.00 - - Downgrades
27 Jul N+1 Singer Under Review 2,113.00 2,175.00 - Under Review
27 Jul Shore Capital Hold 2,113.00 - - Downgrades
27 Jul Peel Hunt Hold 2,113.00 2,290.00 2,150.00 Downgrades
26 Apr N+1 Singer Buy 2,113.00 2,175.00 2,175.00 Reiterates
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Nicholas Holmes Exercise 1,298 @ 1,386.00p £17,990.28
16 Nov 2016 Christopher Macdonald Exercise 8,484 @ 0.00p £0.00
09 Nov 2016 Nicholas Holmes Exercise 6,000 @ 290.50p £17,430.00
27 Apr 2016 Richard Spencer Exercise 4,500 @ 215.00p £9,675.00
27 Apr 2016 Richard Spencer Sale Post-Exercise 3,400 @ 1,700.00p £57,800.00
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News