Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 1,720.50 1,726.80 1,695.00 1,720.00 5,061
Mar 21, 2019 1,783.89 1,783.89 1,700.00 1,700.00 7,972
Mar 20, 2019 1,700.00 1,783.60 1,650.00 1,737.50 4,628
Mar 19, 2019 1,650.50 1,685.50 1,600.00 1,600.00 164,881
Mar 18, 2019 1,684.80 1,700.00 1,625.00 1,645.00 18,895
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Financial Services Sector Financial Services
EMS 150 Prev Close 1,705.00
Shares in Issue (m) 13.91 Market Cap (£m) 240.98
PE Ratio 43.97 Div per Share (p) 47.00
Div Yield 2.83 Div Cover 0.80
EPS 39.40 EPS Growth (%) -8.27
PEG -5.32 DPS Growth (%) 14.63
ROCE 6.72 Net Gearing 5.29
Quick Ratio 1.75 Current Ratio 1.75

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Mar Shore Capital Buy 1,707.50 2,000.00 - Reiterates
14 Mar Peel Hunt Buy 1,707.50 2,350.00 - Reiterates
06 Feb Peel Hunt Buy 1,707.50 2,350.00 - Reiterates
24 Jan Shore Capital Buy 1,707.50 - - Upgrades
24 Jan Peel Hunt Buy 1,707.50 2,500.00 2,350.00 Reiterates
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2019 Caroline Connellan Sale Post-Exercise 1,087 @ 1,600.00p £17,392.00
15 Mar 2019 Caroline Connellan Exercise 2,312 @ 0.00p £0.00
06 Nov 2018 Nicholas Holmes Exercise 12,013 @ 0.00p £0.00
06 Nov 2018 Nicholas Holmes Sale Post-Exercise 5,646 @ 1,757.50p £99,228.45
06 Jun 2018 Andrew Shepherd Exercise 727 @ 1,237.00p £8,992.99
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News