2,350.00p+50.00 (+2.17%)20 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2360.00pHigh Price2400.00p
Ask Price2420.00pLow Price2300.00p
Open Price2300.00pSpread2.48%
Prev Close2300.00pVolume3,403

Brooks Macdonald Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20222300.002400.002300.002350.003,403
May 19, 20222250.002300.002250.002300.001,420
May 18, 20222300.002300.002262.402300.006,781
May 17, 20222280.002280.002220.002280.0014,627
May 16, 20222210.002250.002190.502250.003,957
More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

NameBrooks Macdonald Group PLCEpicBRK
ISINGB00B067N833CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS200Prev Close2300.00p
Shares in Issue16.19 mMarket Cap£380.48 m
PE Ratio20.876827Div per Share£0.40
Div Yield2.81Div Cover1.5775
EPS£0.63EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0377
ROCE0.072791Quick Ratio3.495925
Current Ratio3.495925

Brooks Macdonald Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21EXRAndrew ShepherdRES2,035 @ £0.00£0.00
23/09/21SEXRAndrew ShepherdRES2,333 @ £23.04£53,758.00
23/09/21EXRAndrew ShepherdRES4,876 @ £0.00£0.00
23/09/21EXRAndrew ShepherdRES4,961 @ £0.00£0.00
23/09/21SEXRAndrew ShepherdRES2,293 @ £23.04£52,836.00
More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News