1,867.50p-37.50 (-1.97 %)22 Jan 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1860.00pHigh Price1895.00p
Ask Price1875.00pLow Price1850.40p
Open Price1895.00pSpread0.80%
Prev Close1905.00pVolume4,136

Brooks Macdonald Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20211895.001895.001850.401867.504,136
Jan 21, 20211860.001915.001860.001905.0015,704
Jan 20, 20211870.001890.001820.001850.00195,225
Jan 19, 20211875.001883.251840.001867.502,389
Jan 18, 20211880.001884.301821.301845.0052,456
More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

NameBrooks Macdonald Group PLCEpicBRK
ISINGB00B067N833CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS150Prev Close1905.00p
Shares in Issue (m)16.13 mMarket Cap£301.28 m
PE Ratio43.290043Div per Share£0.21
Div Yield2.84Div Covern/a
EPS-£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0816
ROCE9.98E-4Quick Ratio2.692871
Current Ratio2.692871

Brooks Macdonald Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News