2,730.00p+50.00 (+1.87%)03 Dec 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2690.00pHigh Price2730.00p
Ask Price2730.00pLow Price2622.70p
Open Price2680.00pSpread1.47%
Prev Close2680.00pVolume3,310

Brooks Macdonald Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20212680.002730.002622.702730.003,310
Dec 2, 20212740.002740.002680.002680.001,512
Dec 1, 20212740.002750.002650.002750.0098,966
Nov 30, 20212660.002750.002620.002700.0029,179
Nov 29, 20212620.002720.002584.602680.004,153
More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

NameBrooks Macdonald Group PLCEpicBRK
ISINGB00B067N833CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS150Prev Close2680.00p
Shares in Issue16.19 mMarket Cap£441.98 m
PE Ratio21.834061Div per Share£0.23
Div Yield2.31Div Cover2.0739
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0377
ROCE0.054161Quick Ratio2.305973
Current Ratio2.306852

Brooks Macdonald Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21EXRAndrew ShepherdRES2,035 @ £0.00£0.00
23/09/21SEXRAndrew ShepherdRES2,333 @ £23.04£53,758.00
23/09/21EXRAndrew ShepherdRES4,876 @ £0.00£0.00
23/09/21EXRAndrew ShepherdRES4,961 @ £0.00£0.00
23/09/21SEXRAndrew ShepherdRES2,293 @ £23.04£52,836.00
More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News