Brooks Macdonald Group (BRK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,026.64 2,035.00 2,007.75 2,018.00 3,903
Feb 16, 2017 2,011.00 2,049.00 2,003.00 2,025.50 21,300
Feb 15, 2017 2,060.00 2,060.00 2,004.25 2,031.50 1,404
Feb 14, 2017 2,046.00 2,050.00 2,018.00 2,029.50 3,454
Feb 13, 2017 2,048.00 2,048.00 1,999.60 2,030.00 1,007
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Share Information

Company Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Index n/a
EMS 200 Prev Close 2,018.00
Shares in Issue (m) 13.71 Market Cap (£m) 277.71
PE Ratio 21.45 Div per Share (p) 35.00
Div Yield 1.73 Div Cover 3.05
EPS 94.41 EPS Growth (%) 38.23
PEG 0.56 DPS Growth (%) 14.75
ROCE 17.17 Net Gearing 11.82
Quick Ratio 1.86 Current Ratio 1.86

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jan N+1 Singer Buy 2,018.00 2,175.00 2,175.00 Reiterates
26 Jan Cantor Fitzgerald Buy 2,018.00 2,050.00 2,200.00 Reiterates
26 Jan Shore Capital Hold 2,018.00 - - Reiterates
26 Jan Peel Hunt Add 2,018.00 2,100.00 2,100.00 Downgrades
05 Dec Peel Hunt Buy 2,018.00 2,100.00 2,100.00 Retains
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2016 Christopher Macdonald Exercise 8,484 @ 0.00p £0.00
09 Nov 2016 Nicholas Holmes Exercise 6,000 @ 290.50p £17,430.00
27 Apr 2016 Richard Spencer Exercise 4,500 @ 215.00p £9,675.00
27 Apr 2016 Richard Spencer Sale Post-Exercise 3,400 @ 1,700.00p £57,800.00
30 Sep 2015 Simon Jackson Sell 49,000 @ 1,700.00p £833,000.00
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News