Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 1,820.00 1,820.00 1,770.00 1,795.00 1,803
Jul 18, 2018 1,860.00 1,876.50 1,820.00 1,875.00 4,072
Jul 17, 2018 1,927.50 1,927.50 1,880.00 1,885.00 4,570
Jul 16, 2018 1,944.00 1,980.00 1,900.00 1,940.00 609
Jul 13, 2018 1,955.00 1,955.00 1,900.00 1,950.00 757
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 150 Prev Close 1,795.00
Shares in Issue (m) 13.88 Market Cap (£m) 249.23
PE Ratio 41.79 Div per Share (p) 41.00
Div Yield 2.40 Div Cover 1.00
EPS 42.95 EPS Growth (%) -54.51
PEG -0.77 DPS Growth (%) 17.14
ROCE 8.84 Net Gearing 4.81
Quick Ratio 1.71 Current Ratio 1.71

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Shore Capital Hold 1,810.00 - 1,850.00 Retains
26 Apr Peel Hunt Buy 1,810.00 2,150.00 2,150.00 Upgrades
13 Mar Peel Hunt Hold 1,810.00 2,150.00 2,150.00 Downgrades
13 Mar Shore Capital Hold 1,810.00 - - Retains
21 Feb Shore Capital Hold 1,810.00 - - Retains
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2018 Andrew Shepherd Exercise 727 @ 1,237.00p £8,992.99
24 May 2018 Andrew Shepherd Sell 1,000 @ 1,950.00p £19,500.00
27 Apr 2018 Christopher Macdonald Sell 3,744 @ 1,844.60p £69,061.82
27 Apr 2018 Caroline Connellan Sell 2,081 @ 1,844.60p £38,386.13
13 Apr 2018 Nicholas Holmes Sale Post-Exercise 2,362 @ 1,830.00p £43,224.60
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News