Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 1,945.00 1,993.20 1,905.00 1,945.00 12,074
May 16, 2019 1,945.00 1,996.40 1,935.00 1,970.00 12,880
May 15, 2019 1,975.00 1,975.00 1,921.80 1,932.50 4,390
May 14, 2019 1,955.00 1,995.00 1,950.00 1,985.00 61,992
May 13, 2019 1,921.40 1,958.00 1,855.00 1,975.00 5,670
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 150 Prev Close 1,945.00
Shares in Issue (m) 13.91 Market Cap (£m) 274.06
PE Ratio 50.00 Div per Share (p) 47.00
Div Yield 2.49 Div Cover 0.80
EPS 39.40 EPS Growth (%) -8.27
PEG -6.05 DPS Growth (%) 14.63
ROCE 6.72 Net Gearing 5.29
Quick Ratio 1.75 Current Ratio 1.75

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Apr Shore Capital Buy 1,945.00 2,000.00 - Reiterates
25 Apr Peel Hunt Buy 1,945.00 2,350.00 - Reiterates
14 Mar Shore Capital Buy 1,945.00 2,000.00 - Reiterates
14 Mar Peel Hunt Buy 1,945.00 2,350.00 - Reiterates
06 Feb Peel Hunt Buy 1,945.00 2,350.00 - Reiterates
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Richard Price Buy 1,450 @ 1,725.00p £25,012.50
05 Apr 2019 Caroline Connellan Buy 1,450 @ 1,725.00p £25,012.50
05 Apr 2019 Ben Thorpe Buy 1,450 @ 1,718.00p £24,911.00
05 Apr 2019 John Linwood Buy 300 @ 1,720.00p £5,160.00
05 Apr 2019 Alan Carruthers Buy 1,450 @ 1,739.00p £25,215.50
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News