Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 1,643.60 1,695.00 1,620.00 1,662.50 13,912
Oct 20, 2020 1,616.60 1,634.00 1,595.00 1,640.00 64,380
Oct 19, 2020 1,625.10 1,664.40 1,605.00 1,620.00 13,825
Oct 16, 2020 1,579.00 1,587.40 1,560.00 1,575.00 16,238
Oct 15, 2020 1,605.95 1,614.50 1,580.20 1,585.00 4,209
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 150 Prev Close 1,662.50
Shares in Issue (m) 16.13 Market Cap (£m) 261.32
PE Ratio 37.50 Div per Share (p) 53.00
Div Yield 3.27 Div Cover 0.82
EPS 43.20 EPS Growth (%) 3.60
PEG 10.42 DPS Growth (%) 3.92
ROCE 6.97 Net Gearing -0.53
Quick Ratio 2.69 Current Ratio 2.69

Brooks Macdonald Group Director Deals

Declared Type Director Pos. Volume / Price Value
21/10/20 BUY Benjamin Thorpe ED 1,500 @ 1,663.60p £24,954.00
21/10/20 BUY Caroline Connellan CEO 1,537 @ 1,625.00p £24,976.00
20/10/20 SELL Caroline Connellan CEO 1,150 @ 1,632.00p £18,768.00
20/10/20 BUY Caroline Connellan CEO 1,150 @ 1,635.00p £18,803.00
20/10/20 SEXR Caroline Connellan CEO 2,497 @ 1,572.80p £39,273.00
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News