2,750.00p+50.00 (+1.85%)01 Dec 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2700.00pHigh Price2750.00p
Ask Price2750.00pLow Price2650.00p
Open Price2740.00pSpread1.82%
Prev Close2700.00pVolume98,966

Brooks Macdonald Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20212660.002750.002620.002700.0029,179
Nov 29, 20212620.002720.002584.602680.004,153
Nov 26, 20212610.002700.002580.002600.002,088
Nov 25, 20212690.002790.002650.002650.002,617
More Brooks Macdonald Group PLC Historic Prices >

Brooks Macdonald Group PLC Information

NameBrooks Macdonald Group PLCEpicBRK
ISINGB00B067N833CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS150Prev Close2700.00p
Shares in Issue16.19 mMarket Cap£445.20 m
PE Ratio21.598272Div per Share£0.23
Div Yield2.33Div Cover2.0739
EPS£0.48EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0377
ROCE0.054161Quick Ratio2.305973
Current Ratio2.306852

Brooks Macdonald Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/09/21EXRAndrew ShepherdRES2,035 @ £0.00£0.00
23/09/21SEXRAndrew ShepherdRES2,333 @ £23.04£53,758.00
23/09/21EXRAndrew ShepherdRES4,876 @ £0.00£0.00
23/09/21EXRAndrew ShepherdRES4,961 @ £0.00£0.00
23/09/21SEXRAndrew ShepherdRES2,293 @ £23.04£52,836.00
More Brooks Macdonald Group PLC Director Deals >

Brooks Macdonald Group PLC News