Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 1,800.00 1,840.00 1,775.00 1,775.00 4,501
Dec 10, 2019 1,860.00 1,860.00 1,800.00 1,800.00 4,802
Dec 9, 2019 1,850.00 1,892.00 1,815.00 1,815.00 2,488
Dec 6, 2019 1,900.00 1,950.00 1,785.00 1,875.00 3,957
Dec 5, 2019 1,815.00 1,840.00 1,785.00 1,840.00 5,151
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 150 Prev Close 1,775.00
Shares in Issue (m) 15.66 Market Cap (£m) 277.94
PE Ratio 42.57 Div per Share (p) 51.00
Div Yield 2.87 Div Cover 0.82
EPS 41.70 EPS Growth (%) 5.84
PEG 7.29 DPS Growth (%) 8.51
ROCE 9.47 Net Gearing -4.33
Quick Ratio 2.39 Current Ratio 2.39

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Shore Capital Buy 1,802.50 2,300.00 2,550.00 Reiterates
25 Nov Peel Hunt Buy 1,802.50 2,490.00 - Reiterates
31 Oct RBC Capital Markets Sector Performer 1,802.50 1,985.00 2,020.00 Unchanged
24 Oct Shore Capital Buy 1,802.50 2,300.00 - Reiterates
24 Oct Peel Hunt Buy 1,802.50 2,490.00 - Reiterates
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2019 Richard Spencer Sell 50,000 @ 1,775.00p £887,500.00
14 Jun 2019 Ben Thorpe Buy 7,458 @ 2,010.00p £149,905.80
20 May 2019 Richard Spencer Exercise 2,578 £0.00
05 Apr 2019 Richard Price Buy 1,450 @ 1,725.00p £25,012.50
05 Apr 2019 Caroline Connellan Buy 1,450 @ 1,725.00p £25,012.50
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News