Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brooks Macdonald Group Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 1,625.00 1,650.01 1,610.00 1,610.00 8,056
Jul 8, 2020 1,637.00 1,700.00 1,637.00 1,670.00 5,920
Jul 7, 2020 1,621.82 1,655.00 1,620.00 1,645.00 4,280
Jul 6, 2020 1,610.00 1,695.00 1,600.00 1,662.50 1,975
Jul 3, 2020 1,586.90 1,640.00 1,586.90 1,640.00 2,320
More Brooks Macdonald Group Historic Prices >
Intraday
Historic - 1 year
Advanced Brooks Macdonald Group Charts >

Brooks Macdonald Group Information

Name Brooks Macdonald Group Epic BRK
ISIN GB00B067N833 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 150 Prev Close 1,600.00
Shares in Issue (m) 16.13 Market Cap (£m) 269.32
PE Ratio 40.05 Div per Share (p) 51.00
Div Yield 3.17 Div Cover 0.79
EPS 41.70 EPS Growth (%) 5.84
PEG 6.86 DPS Growth (%) 8.51
ROCE 9.47 Net Gearing -4.33
Quick Ratio 2.39 Current Ratio 2.39

Brooks Macdonald Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jul Peel Hunt Buy 1,600.00 2,210.00 2,505.00 Reiterates
24 Jun Shore Capital Buy 1,600.00 2,000.00 - Reiterates
24 Jun Peel Hunt Buy 1,600.00 2,210.00 - Reiterates
16 Apr Shore Capital Buy 1,600.00 2,500.00 2,000.00 Reiterates
16 Apr Peel Hunt Buy 1,600.00 2,490.00 2,210.00 Reiterates
More Brooks Macdonald Group Broker Views >

Brooks Macdonald Group Director Deals

Declared Type Director Pos. Volume / Price Value
26/06/20 EXR Caroline Connellan CEO 7,458 @ 0p £0.00
26/06/20 SEXR Caroline Connellan CEO 3,507 @ 1,650.00p £57,866.00
26/06/20 EXR Caroline Connellan CEO 3,287 @ 0p £0.00
26/06/20 SEXR Caroline Connellan CEO 1,546 @ 1,650.00p £25,509.00
20/12/19 SELL Benjamin Thorpe ED 4,190 @ 2,000.00p £83,800.00
More Brooks Macdonald Group Director Deals >

Brooks Macdonald Group News