1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

2,620.00p+10.00 (+0.38%)21 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:35:152,620.00p99£2,593.80
Jan 21, 202216:14:132,620.00p399£10,453.80
Jan 21, 202216:09:352,594.20p500£12,971.00
Jan 21, 202215:41:152,594.20p50£1,297.10
Jan 21, 202215:31:422,610.00p68£1,774.80
Jan 21, 202215:04:002,594.20p142£3,683.76
Jan 21, 202214:03:152,570.00p2,500£64,250.00
Jan 21, 202214:50:512,590.00p70£1,813.00
Jan 21, 202214:50:392,600.00p70£1,820.00
Jan 21, 202214:50:242,610.00p70£1,827.00
Jan 21, 202214:21:032,594.20p868£22,517.66
Jan 21, 202213:45:212,620.00p114£2,986.80
Jan 21, 202213:18:572,540.00p700£17,780.00
Jan 21, 202212:13:052,540.00p382£9,702.80
Jan 21, 202212:13:052,540.00p135£3,429.00
Jan 21, 202211:53:352,600.00p469£12,194.00
Jan 21, 202209:00:122,588.00p86£2,225.68
Jan 21, 202208:30:392,600.00p1,000£26,000.00
Jan 21, 202208:30:222,590.00p21£543.90
Jan 21, 202208:27:072,600.00p199£5,174.00
Jan 21, 202208:00:082,600.00p40£1,040.00
Jan 20, 202216:35:262,610.00p3£78.30
Jan 20, 202216:26:492,680.00p900£24,120.00
Jan 20, 202216:26:012,610.00p900£23,490.00
Jan 20, 202216:22:002,628.00p1£26.28
Jan 20, 202215:20:212,700.00p200£5,400.00
Jan 20, 202215:18:482,694.75p45£1,212.64
Jan 20, 202215:06:142,675.00p10,000£267,500.00
Jan 20, 202214:57:462,700.00p630£17,010.00
Jan 20, 202214:25:592,700.00p140£3,780.00
Jan 20, 202214:08:582,700.00p104£2,808.00
Jan 20, 202213:39:232,700.00p10£270.00
Jan 20, 202212:12:592,694.50p100£2,694.50
Jan 20, 202211:49:102,650.00p156£4,134.00
Jan 20, 202210:54:552,655.00p14£371.70
Jan 20, 202210:45:542,650.00p63£1,669.50
Jan 20, 202209:41:012,680.00p28£750.40
Jan 20, 202209:23:162,680.00p40£1,072.00
Jan 20, 202209:19:412,676.85p20£535.37
Jan 19, 202216:29:442,700.00p28£756.00
Jan 19, 202216:29:442,700.00p1£27.00
Jan 19, 202215:26:052,655.00p18£477.90
Jan 19, 202214:45:132,692.65p140£3,769.71
Jan 19, 202214:33:032,700.00p282£7,614.00
Jan 19, 202214:19:072,691.00p56£1,506.96
Jan 19, 202213:24:582,650.00p200£5,300.00
Jan 19, 202213:24:452,650.00p435£11,527.50
Jan 19, 202212:12:452,699.50p361£9,745.20
Jan 19, 202212:10:242,695.00p27£727.65
Jan 19, 202212:06:022,695.00p185£4,985.75

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68