1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

2,240.00p+105.00 (+4.92%)06 Jul 2022, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Jul 6, 202213:42:102,240.00p90£2,016.00
Jul 6, 202212:11:232,117.80p45£953.01
Jul 6, 202211:54:562,240.00p114£2,553.60
Jul 6, 202211:54:242,175.00p200£4,350.00
Jul 6, 202211:36:422,117.80p50£1,058.90
Jul 6, 202211:07:452,230.00p221£4,928.30
Jul 6, 202210:47:172,199.00p1£21.99
Jul 6, 202209:10:042,200.00p9,417£207,174.00
Jul 5, 202216:20:402,160.00p30£648.00
Jul 5, 202216:00:062,137.60p85£1,816.96
Jul 5, 202215:54:272,150.00p200£4,300.00
Jul 5, 202214:39:272,177.00p76£1,654.52
Jul 5, 202214:18:362,180.00p143£3,117.40
Jul 5, 202214:17:172,180.00p28£610.40
Jul 5, 202213:33:442,150.00p925£19,887.50
Jul 5, 202213:20:302,200.00p127£2,794.00
Jul 5, 202213:00:402,197.00p910£19,992.70
Jul 5, 202213:00:332,193.00p910£19,956.30
Jul 5, 202211:16:002,240.00p27£604.80
Jul 5, 202210:30:562,177.00p35£761.95
Jul 5, 202209:35:172,200.00p355£7,810.00
Jul 4, 202214:30:072,155.40p290£6,250.66
Jul 4, 202210:04:122,155.40p5£107.77
Jul 1, 202216:35:482,220.00p2,000£44,400.00
Jul 1, 202216:35:182,200.00p84£1,848.00
Jul 1, 202216:24:032,230.00p272£6,065.60
Jul 1, 202214:37:592,195.00p690£15,145.50
Jul 1, 202214:24:182,201.00p595£13,095.95
Jul 1, 202214:24:182,227.00p27£601.29
Jul 1, 202214:17:522,227.00p11£244.97
Jul 1, 202211:58:052,225.20p46£1,023.59
Jul 1, 202211:38:232,155.00p482£10,387.10
Jul 1, 202210:49:522,240.00p874£19,577.60
Jul 1, 202210:49:522,230.00p351£7,827.30
Jul 1, 202210:45:432,240.00p216£4,838.40
Jul 1, 202210:07:112,250.00p1£22.50
Jul 1, 202209:59:122,240.00p3£67.20
Jul 1, 202209:50:242,250.00p20£450.00
Jul 1, 202209:50:242,230.00p30£669.00
Jul 1, 202209:50:242,230.00p58£1,293.40
Jul 1, 202209:50:242,230.00p975£21,742.50
Jul 1, 202209:50:072,230.00p572£12,755.60
Jul 1, 202209:49:512,240.00p226£5,062.40
Jul 1, 202209:49:412,240.00p226£5,062.40
Jul 1, 202209:03:222,236.00p35£782.60
Jul 1, 202208:56:262,215.00p38£841.70
Jun 30, 202215:00:382,220.00p300£6,660.00
Jun 30, 202214:32:282,195.00p160£3,512.00
Jun 30, 202214:32:222,195.00p160£3,512.00
Jun 30, 202214:12:162,220.00p1£22.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC348.5023.63
Carnival PLC695.007.29
Abrdn PLC158.256.24
Scottish Mortgage Investment Trust PLC770.206.06
Baltic Classifieds Group PLC138.005.83
4Imprint Group PLC2,405.004.79

Fallers

CompanyPrice% Chg
Fresnillo PLC697.20-4.07
Standard Chartered PLC572.60-3.28
Energean PLC964.00-2.03
Centamin PLC76.68-1.87
Redde Northgate PLC329.50-1.79
Drax Group PLC625.50-1.81