- Share Prices
Brooks Macdonald Group PLC (BRK)
2,240.00p+105.00 (+4.92%)06 Jul 2022, 13:42
Brooks Macdonald Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 6, 2022 | 13:42:10 | 2,240.00p | 90 | £2,016.00 |
Jul 6, 2022 | 12:11:23 | 2,117.80p | 45 | £953.01 |
Jul 6, 2022 | 11:54:56 | 2,240.00p | 114 | £2,553.60 |
Jul 6, 2022 | 11:54:24 | 2,175.00p | 200 | £4,350.00 |
Jul 6, 2022 | 11:36:42 | 2,117.80p | 50 | £1,058.90 |
Jul 6, 2022 | 11:07:45 | 2,230.00p | 221 | £4,928.30 |
Jul 6, 2022 | 10:47:17 | 2,199.00p | 1 | £21.99 |
Jul 6, 2022 | 09:10:04 | 2,200.00p | 9,417 | £207,174.00 |
Jul 5, 2022 | 16:20:40 | 2,160.00p | 30 | £648.00 |
Jul 5, 2022 | 16:00:06 | 2,137.60p | 85 | £1,816.96 |
Jul 5, 2022 | 15:54:27 | 2,150.00p | 200 | £4,300.00 |
Jul 5, 2022 | 14:39:27 | 2,177.00p | 76 | £1,654.52 |
Jul 5, 2022 | 14:18:36 | 2,180.00p | 143 | £3,117.40 |
Jul 5, 2022 | 14:17:17 | 2,180.00p | 28 | £610.40 |
Jul 5, 2022 | 13:33:44 | 2,150.00p | 925 | £19,887.50 |
Jul 5, 2022 | 13:20:30 | 2,200.00p | 127 | £2,794.00 |
Jul 5, 2022 | 13:00:40 | 2,197.00p | 910 | £19,992.70 |
Jul 5, 2022 | 13:00:33 | 2,193.00p | 910 | £19,956.30 |
Jul 5, 2022 | 11:16:00 | 2,240.00p | 27 | £604.80 |
Jul 5, 2022 | 10:30:56 | 2,177.00p | 35 | £761.95 |
Jul 5, 2022 | 09:35:17 | 2,200.00p | 355 | £7,810.00 |
Jul 4, 2022 | 14:30:07 | 2,155.40p | 290 | £6,250.66 |
Jul 4, 2022 | 10:04:12 | 2,155.40p | 5 | £107.77 |
Jul 1, 2022 | 16:35:48 | 2,220.00p | 2,000 | £44,400.00 |
Jul 1, 2022 | 16:35:18 | 2,200.00p | 84 | £1,848.00 |
Jul 1, 2022 | 16:24:03 | 2,230.00p | 272 | £6,065.60 |
Jul 1, 2022 | 14:37:59 | 2,195.00p | 690 | £15,145.50 |
Jul 1, 2022 | 14:24:18 | 2,201.00p | 595 | £13,095.95 |
Jul 1, 2022 | 14:24:18 | 2,227.00p | 27 | £601.29 |
Jul 1, 2022 | 14:17:52 | 2,227.00p | 11 | £244.97 |
Jul 1, 2022 | 11:58:05 | 2,225.20p | 46 | £1,023.59 |
Jul 1, 2022 | 11:38:23 | 2,155.00p | 482 | £10,387.10 |
Jul 1, 2022 | 10:49:52 | 2,240.00p | 874 | £19,577.60 |
Jul 1, 2022 | 10:49:52 | 2,230.00p | 351 | £7,827.30 |
Jul 1, 2022 | 10:45:43 | 2,240.00p | 216 | £4,838.40 |
Jul 1, 2022 | 10:07:11 | 2,250.00p | 1 | £22.50 |
Jul 1, 2022 | 09:59:12 | 2,240.00p | 3 | £67.20 |
Jul 1, 2022 | 09:50:24 | 2,250.00p | 20 | £450.00 |
Jul 1, 2022 | 09:50:24 | 2,230.00p | 30 | £669.00 |
Jul 1, 2022 | 09:50:24 | 2,230.00p | 58 | £1,293.40 |
Jul 1, 2022 | 09:50:24 | 2,230.00p | 975 | £21,742.50 |
Jul 1, 2022 | 09:50:07 | 2,230.00p | 572 | £12,755.60 |
Jul 1, 2022 | 09:49:51 | 2,240.00p | 226 | £5,062.40 |
Jul 1, 2022 | 09:49:41 | 2,240.00p | 226 | £5,062.40 |
Jul 1, 2022 | 09:03:22 | 2,236.00p | 35 | £782.60 |
Jul 1, 2022 | 08:56:26 | 2,215.00p | 38 | £841.70 |
Jun 30, 2022 | 15:00:38 | 2,220.00p | 300 | £6,660.00 |
Jun 30, 2022 | 14:32:28 | 2,195.00p | 160 | £3,512.00 |
Jun 30, 2022 | 14:32:22 | 2,195.00p | 160 | £3,512.00 |
Jun 30, 2022 | 14:12:16 | 2,220.00p | 1 | £22.20 |