1. Share Prices

  2. Brooks Macdonald Group PLC (BRK)

1,818.00p+18.00 (+1.00%)24 Apr 2024, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brooks Macdonald Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202412:33:511,818.00p441£8,017.38
Apr 24, 202411:37:401,818.00p250£4,545.00
Apr 24, 202410:56:091,841.75p47£865.62
Apr 24, 202410:54:021,841.75p47£865.62
Apr 24, 202410:47:521,818.00p411£7,471.98
Apr 24, 202410:47:501,853.29p52£963.71
Apr 24, 202410:47:121,818.00p195£3,545.10
Apr 24, 202410:27:481,829.50p317£5,799.52
Apr 24, 202410:06:141,830.00p488£8,930.40
Apr 24, 202410:06:061,820.00p180£3,276.00
Apr 24, 202410:06:041,820.00p269£4,895.80
Apr 24, 202410:06:041,820.00p87£1,583.40
Apr 24, 202409:59:221,830.00p625£11,437.50
Apr 24, 202409:59:141,835.00p395£7,248.25
Apr 24, 202409:44:581,865.86p500£9,329.29
Apr 24, 202409:00:361,869.71p30£560.91
Apr 24, 202408:58:511,842.00p462£8,510.04
Apr 24, 202408:32:331,869.71p100£1,869.71
Apr 24, 202408:01:301,860.14p85£1,581.12
Apr 23, 202416:36:201,815.00p169£3,067.35
Apr 23, 202416:35:171,800.00p3£54.00
Apr 23, 202416:27:481,875.00p10£187.50
Apr 23, 202416:14:161,830.00p438£8,015.40
Apr 23, 202416:14:001,825.00p438£7,993.50
Apr 23, 202415:00:341,863.57p47£875.88
Apr 23, 202415:00:341,833.00p5£91.65
Apr 23, 202414:40:181,850.00p321£5,938.50
Apr 23, 202414:40:181,850.00p929£17,186.50
Apr 23, 202414:40:171,850.00p512£9,472.00
Apr 23, 202414:39:491,824.00p125£2,280.00
Apr 23, 202414:30:581,824.00p43£784.32
Apr 23, 202414:23:301,824.00p155£2,827.20
Apr 23, 202414:13:591,824.00p8£145.92
Apr 23, 202414:13:291,824.00p11£200.64
Apr 23, 202413:40:181,824.00p49£893.76
Apr 23, 202413:27:061,815.00p3,000£54,450.00
Apr 23, 202412:48:251,824.00p330£6,019.20
Apr 23, 202412:28:001,838.00p140£2,573.20
Apr 23, 202410:58:531,815.00p166£3,012.90
Apr 23, 202410:56:461,826.10p302£5,514.82
Apr 23, 202409:03:571,835.26p284£5,212.13
Apr 23, 202409:00:561,835.26p273£5,010.25
Apr 23, 202408:54:201,835.26p99£1,816.90
Apr 22, 202416:35:271,870.00p11£205.70
Apr 22, 202416:28:131,805.00p40£722.00
Apr 22, 202416:10:281,833.86p1,500£27,507.96
Apr 22, 202416:04:161,815.00p307£5,572.05
Apr 22, 202414:49:021,858.60p1,631£30,313.76
Apr 22, 202414:04:591,805.00p80£1,444.00
Apr 22, 202414:04:591,875.00p2,717£50,943.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.205.92
Reckitt Benckiser Group PLC4,439.004.45
Quilter PLC106.904.29
Rio Tinto PLC5,511.003.65
Darktrace PLC506.003.27
W.A.G Payment Solutions PLC67.002.76

Fallers

CompanyPrice% Chg
Breedon Group PLC364.25-4.14
Croda International PLC4,686.28-4.13
Mobico Group PLC53.70-3.76
North Atlantic Smaller Companies Investment Trust PLC3,670.00-3.17
Ocado Group PLC366.10-3.10
Burberry Group PLC1,133.50-2.66