Brooks Macdonald Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 23 2019, 15:43 1,745.00 250 1,735.00 1,800.00 Sell £4,362.50 O
Apr 23 2019, 15:43 1,735.00 250 1,735.00 1,800.00 Sell £4,337.50 O
Apr 23 2019, 14:19 1,735.00 630 1,735.00 1,800.00 Sell £10,930.50 O
Apr 23 2019, 10:04 1,779.35 218 1,765.00 1,800.00 Sell £3,878.98 O
Apr 23 2019, 08:35 1,779.35 250 1,765.00 1,800.00 Sell £4,448.38 O
Apr 23 2019, 08:15 1,805.00 117 1,770.00 1,870.00 Sell £2,111.85 O
Apr 23 2019, 08:15 1,805.00 20 1,765.00 1,805.00 Buy £361.00 AT
Apr 18 2019, 16:35 1,765.00 307 1,765.00 1,805.00 Sell £5,418.55 UT
Apr 18 2019, 16:17 1,765.00 26 1,765.00 1,775.00 Sell £458.90 AT
Apr 18 2019, 16:12 1,775.00 650 1,765.00 1,775.00 Buy £11,537.50 O
Apr 18 2019, 16:10 1,765.00 25 1,765.00 1,775.00 Sell £441.25 AT
Apr 18 2019, 16:02 1,765.00 27 1,765.00 1,775.00 Sell £476.55 AT
Apr 18 2019, 15:58 1,765.00 355 1,765.00 1,775.00 Sell £6,265.75 O
Apr 18 2019, 15:58 1,775.00 355 1,765.00 1,775.00 Buy £6,301.25 O
Apr 18 2019, 15:57 1,775.00 360 1,765.00 1,775.00 Buy £6,390.00 O
Apr 18 2019, 15:55 1,765.00 23 1,765.00 1,775.00 Sell £405.95 AT
Apr 18 2019, 15:47 1,765.00 23 1,765.00 1,775.00 Sell £405.95 AT
Apr 18 2019, 15:37 1,765.00 27 1,765.00 1,775.00 Sell £476.55 AT
Apr 18 2019, 15:32 1,775.00 1 1,765.00 1,775.00 Buy £17.75 AT
Apr 18 2019, 15:28 1,765.00 26 1,765.00 1,775.00 Sell £458.90 AT
Apr 18 2019, 15:24 1,775.00 60 1,765.00 1,775.00 Buy £1,065.00 O
Apr 18 2019, 15:18 1,765.00 25 1,765.00 1,775.00 Sell £441.25 AT
Apr 18 2019, 15:15 1,765.00 605 1,765.00 1,775.00 Sell £10,678.25 O
Apr 18 2019, 15:10 1,765.00 23 1,765.00 1,775.00 Sell £405.95 AT
Apr 18 2019, 15:01 1,765.00 23 1,765.00 1,775.00 Sell £405.95 AT
Apr 18 2019, 14:40 1,765.00 9 1,765.00 1,785.00 Sell £158.85 O
Apr 18 2019, 14:40 1,785.00 142 1,765.00 1,785.00 Buy £2,534.70 O
Apr 18 2019, 14:12 1,777.25 200 1,765.00 1,800.00 Sell £3,554.50 O
Apr 18 2019, 14:09 1,806.71 201 1,765.00 1,800.00 Buy £3,631.49 O
Apr 18 2019, 14:09 1,800.00 41 1,765.00 1,800.00 Buy £738.00 O
Apr 18 2019, 14:03 1,800.00 250 1,765.00 1,800.00 Buy £4,500.00 O
Apr 18 2019, 13:40 1,800.00 166 1,765.00 1,800.00 Buy £2,988.00 O
Apr 18 2019, 12:38 1,800.00 333 1,765.00 1,805.00 Buy £5,994.00 O
Apr 18 2019, 12:19 1,800.00 110 1,765.00 1,805.00 Buy £1,980.00 O
Apr 18 2019, 12:02 1,765.00 98 1,765.00 1,750.00 Buy £1,729.70 UT
Apr 18 2019, 11:55 1,800.00 25 1,765.00 1,800.00 Buy £450.00 AT
Apr 18 2019, 11:55 1,800.00 27 1,765.00 1,800.00 Buy £486.00 AT
Apr 18 2019, 11:55 1,800.00 26 1,765.00 1,800.00 Buy £468.00 AT
Apr 18 2019, 11:55 1,800.00 22 1,765.00 1,800.00 Buy £396.00 AT
Apr 18 2019, 11:48 1,800.00 343 1,780.00 1,800.00 Buy £6,174.00 O
Apr 18 2019, 11:19 1,800.00 166 1,780.00 1,800.00 Buy £2,988.00 O
Apr 18 2019, 09:48 1,800.00 26 1,775.00 1,800.00 Buy £468.00 AT
Apr 18 2019, 09:48 1,800.00 22 1,775.00 1,800.00 Buy £396.00 AT
Apr 18 2019, 09:26 1,800.00 120 1,775.00 1,800.00 Buy £2,160.00 O
Apr 18 2019, 08:02 1,801.80 41 1,785.00 1,805.00 Buy £738.74 O
Apr 17 2019, 16:12 1,839.60 271 1,785.00 1,850.00 Buy £4,985.32 O
Apr 17 2019, 15:42 1,800.00 200 1,800.00 1,850.00 Sell £3,600.00 AT
Apr 17 2019, 15:41 1,825.00 595 1,800.00 1,850.00 ? £10,858.75 O
Apr 17 2019, 15:38 1,815.00 689 1,800.00 1,850.00 Sell £12,505.35 O
Apr 17 2019, 15:08 1,815.00 243 1,800.00 1,850.00 Sell £4,410.45 O
Showing 1 to 50 of 77
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.