401.00p+5.50 (+1.39%)28 Mar 2024, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock Latin American Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024393.00p398.00p385.00p395.50p30,589
Mar 26, 2024385.00p408.00p385.00p393.50p132,940
Mar 25, 2024396.00p404.25p388.28p396.00p68,178
Mar 22, 2024396.00p408.00p389.66p405.00p20,217
Mar 21, 2024399.00p404.00p385.23p399.50p40,283
Mar 20, 2024389.00p397.44p385.00p394.50p34,074
Mar 19, 2024386.00p395.20p386.00p391.50p24,825
Mar 18, 2024392.00p407.24p386.00p388.00p43,775
Mar 15, 2024399.00p399.00p388.06p397.00p27,259
Mar 14, 2024394.00p398.30p389.60p392.00p43,229
Mar 13, 2024397.00p413.00p390.00p390.00p76,701
Mar 12, 2024400.00p405.33p395.50p405.00p28,248
Mar 11, 2024403.00p412.00p394.00p396.00p24,868
Mar 8, 2024395.00p404.86p394.00p397.00p15,834
Mar 7, 2024406.00p418.00p395.57p402.00p19,552
Mar 6, 2024404.00p409.46p402.24p406.50p21,628
Mar 5, 2024406.00p416.00p395.00p401.00p17,270
Mar 4, 2024406.00p410.61p400.00p400.00p41,629
Mar 1, 2024403.00p409.00p397.00p403.00p33,257
Feb 29, 2024400.00p408.44p395.00p395.00p28,225
Feb 28, 2024406.00p415.00p398.11p400.00p114,938
Feb 27, 2024404.00p416.00p398.00p402.00p29,027
Feb 26, 2024407.00p416.11p397.00p397.00p43,931
Feb 23, 2024397.00p414.23p397.00p407.50p36,175
Feb 22, 2024403.00p414.00p395.87p397.00p35,203
Feb 21, 2024408.00p417.00p399.00p401.00p14,009
Feb 20, 2024412.00p415.18p406.00p410.00p23,225
Feb 19, 2024406.00p417.00p400.00p412.50p14,417
Feb 16, 2024407.04p416.74p406.62p409.00p15,310
Feb 15, 2024410.00p416.36p400.17p407.00p21,214
Feb 14, 2024408.00p420.00p396.00p396.00p19,599
Feb 13, 2024406.00p418.00p401.96p415.00p54,712
Feb 12, 2024401.00p419.03p401.00p412.50p47,426
Feb 9, 2024415.00p421.77p405.40p409.00p49,627
Feb 8, 2024410.00p426.00p410.00p410.00p30,859
Feb 7, 2024415.00p425.00p409.00p409.00p22,773
Feb 6, 2024419.00p425.04p411.00p415.00p48,130
Feb 5, 2024407.00p424.00p402.00p410.00p110,891
Feb 2, 2024409.00p419.41p403.17p407.00p16,965
Feb 1, 2024415.00p417.58p404.43p409.50p23,420
Jan 31, 2024410.00p423.00p402.81p407.00p25,182
Jan 30, 2024407.00p408.93p403.26p406.50p13,579
Jan 29, 2024402.00p410.00p402.00p408.00p45,802
Jan 26, 2024405.00p409.00p401.01p406.50p148,125
Jan 25, 2024403.00p407.00p401.00p405.00p28,949
Jan 24, 2024409.00p409.00p402.13p405.50p31,609
Jan 23, 2024416.00p418.40p400.19p409.00p61,536
Jan 22, 2024420.00p424.41p416.10p419.50p19,482
Jan 19, 2024425.00p425.79p420.00p420.00p14,354
Jan 18, 2024420.00p425.00p418.00p418.00p23,902
Showing 1 to 50 of 253