- Share Prices
Blackrock Latin American Investment Trust PLC (BRLA)
401.00p+5.50 (+1.39%)28 Mar 2024, 16:22
Blackrock Latin American Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 393.00p | 398.00p | 385.00p | 395.50p | 30,589 |
Mar 26, 2024 | 385.00p | 408.00p | 385.00p | 393.50p | 132,940 |
Mar 25, 2024 | 396.00p | 404.25p | 388.28p | 396.00p | 68,178 |
Mar 22, 2024 | 396.00p | 408.00p | 389.66p | 405.00p | 20,217 |
Mar 21, 2024 | 399.00p | 404.00p | 385.23p | 399.50p | 40,283 |
Mar 20, 2024 | 389.00p | 397.44p | 385.00p | 394.50p | 34,074 |
Mar 19, 2024 | 386.00p | 395.20p | 386.00p | 391.50p | 24,825 |
Mar 18, 2024 | 392.00p | 407.24p | 386.00p | 388.00p | 43,775 |
Mar 15, 2024 | 399.00p | 399.00p | 388.06p | 397.00p | 27,259 |
Mar 14, 2024 | 394.00p | 398.30p | 389.60p | 392.00p | 43,229 |
Mar 13, 2024 | 397.00p | 413.00p | 390.00p | 390.00p | 76,701 |
Mar 12, 2024 | 400.00p | 405.33p | 395.50p | 405.00p | 28,248 |
Mar 11, 2024 | 403.00p | 412.00p | 394.00p | 396.00p | 24,868 |
Mar 8, 2024 | 395.00p | 404.86p | 394.00p | 397.00p | 15,834 |
Mar 7, 2024 | 406.00p | 418.00p | 395.57p | 402.00p | 19,552 |
Mar 6, 2024 | 404.00p | 409.46p | 402.24p | 406.50p | 21,628 |
Mar 5, 2024 | 406.00p | 416.00p | 395.00p | 401.00p | 17,270 |
Mar 4, 2024 | 406.00p | 410.61p | 400.00p | 400.00p | 41,629 |
Mar 1, 2024 | 403.00p | 409.00p | 397.00p | 403.00p | 33,257 |
Feb 29, 2024 | 400.00p | 408.44p | 395.00p | 395.00p | 28,225 |
Feb 28, 2024 | 406.00p | 415.00p | 398.11p | 400.00p | 114,938 |
Feb 27, 2024 | 404.00p | 416.00p | 398.00p | 402.00p | 29,027 |
Feb 26, 2024 | 407.00p | 416.11p | 397.00p | 397.00p | 43,931 |
Feb 23, 2024 | 397.00p | 414.23p | 397.00p | 407.50p | 36,175 |
Feb 22, 2024 | 403.00p | 414.00p | 395.87p | 397.00p | 35,203 |
Feb 21, 2024 | 408.00p | 417.00p | 399.00p | 401.00p | 14,009 |
Feb 20, 2024 | 412.00p | 415.18p | 406.00p | 410.00p | 23,225 |
Feb 19, 2024 | 406.00p | 417.00p | 400.00p | 412.50p | 14,417 |
Feb 16, 2024 | 407.04p | 416.74p | 406.62p | 409.00p | 15,310 |
Feb 15, 2024 | 410.00p | 416.36p | 400.17p | 407.00p | 21,214 |
Feb 14, 2024 | 408.00p | 420.00p | 396.00p | 396.00p | 19,599 |
Feb 13, 2024 | 406.00p | 418.00p | 401.96p | 415.00p | 54,712 |
Feb 12, 2024 | 401.00p | 419.03p | 401.00p | 412.50p | 47,426 |
Feb 9, 2024 | 415.00p | 421.77p | 405.40p | 409.00p | 49,627 |
Feb 8, 2024 | 410.00p | 426.00p | 410.00p | 410.00p | 30,859 |
Feb 7, 2024 | 415.00p | 425.00p | 409.00p | 409.00p | 22,773 |
Feb 6, 2024 | 419.00p | 425.04p | 411.00p | 415.00p | 48,130 |
Feb 5, 2024 | 407.00p | 424.00p | 402.00p | 410.00p | 110,891 |
Feb 2, 2024 | 409.00p | 419.41p | 403.17p | 407.00p | 16,965 |
Feb 1, 2024 | 415.00p | 417.58p | 404.43p | 409.50p | 23,420 |
Jan 31, 2024 | 410.00p | 423.00p | 402.81p | 407.00p | 25,182 |
Jan 30, 2024 | 407.00p | 408.93p | 403.26p | 406.50p | 13,579 |
Jan 29, 2024 | 402.00p | 410.00p | 402.00p | 408.00p | 45,802 |
Jan 26, 2024 | 405.00p | 409.00p | 401.01p | 406.50p | 148,125 |
Jan 25, 2024 | 403.00p | 407.00p | 401.00p | 405.00p | 28,949 |
Jan 24, 2024 | 409.00p | 409.00p | 402.13p | 405.50p | 31,609 |
Jan 23, 2024 | 416.00p | 418.40p | 400.19p | 409.00p | 61,536 |
Jan 22, 2024 | 420.00p | 424.41p | 416.10p | 419.50p | 19,482 |
Jan 19, 2024 | 425.00p | 425.79p | 420.00p | 420.00p | 14,354 |
Jan 18, 2024 | 420.00p | 425.00p | 418.00p | 418.00p | 23,902 |