1. Share Prices

  2. Blackrock Latin American Investment Trust PLC (BRLA)

377.70p-5.30 (-1.38%)25 Apr 2024, 14:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Latin American Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:25:52377.70p74£279.50
Apr 25, 202414:11:49381.00p730£2,781.33
Apr 25, 202413:58:35382.71p519£1,986.28
Apr 25, 202413:39:16382.75p5£19.14
Apr 25, 202413:34:25384.00p700£2,688.00
Apr 25, 202412:55:48383.97p270£1,036.73
Apr 25, 202412:50:30377.68p500£1,888.40
Apr 25, 202412:38:09377.68p273£1,031.07
Apr 25, 202412:27:55377.70p2,307£8,713.61
Apr 25, 202412:04:53384.00p1,294£4,968.96
Apr 25, 202411:32:24377.68p474£1,790.20
Apr 25, 202411:32:24383.97p462£1,773.96
Apr 25, 202411:00:23384.00p100£384.00
Apr 25, 202410:57:55384.00p78£299.52
Apr 25, 202410:45:45383.38p64£245.36
Apr 25, 202410:19:27374.00p1£3.74
Apr 25, 202409:43:10384.00p550£2,112.00
Apr 25, 202409:30:43383.97p164£629.72
Apr 25, 202409:22:00384.00p723£2,776.32
Apr 24, 202416:35:00383.00p40£153.20
Apr 24, 202416:12:13384.32p650£2,498.08
Apr 24, 202415:38:40383.00p1,000£3,830.00
Apr 24, 202415:34:52384.32p1,291£4,961.57
Apr 24, 202415:08:30390.00p500£1,950.00
Apr 24, 202414:48:18390.45p5,000£19,522.65
Apr 24, 202414:37:56389.90p5,326£20,765.95
Apr 24, 202413:53:12391.37p782£3,060.52
Apr 24, 202413:18:15391.37p2,000£7,827.42
Apr 24, 202413:12:23391.37p1,000£3,913.68
Apr 24, 202412:22:02392.52p250£981.30
Apr 24, 202412:21:26392.51p250£981.27
Apr 24, 202411:41:58392.04p2,684£10,522.30
Apr 24, 202411:28:05392.05p275£1,078.14
Apr 24, 202411:16:38392.05p315£1,234.96
Apr 24, 202411:14:32390.09p407£1,587.67
Apr 24, 202410:48:28392.82p253£993.84
Apr 24, 202410:09:48390.99p1,299£5,078.96
Apr 24, 202410:01:48401.00p3£12.03
Apr 24, 202410:01:48401.00p2£8.02
Apr 24, 202409:49:19387.11p500£1,935.56
Apr 24, 202409:47:30387.14p500£1,935.70
Apr 24, 202409:46:06385.88p4,580£17,673.30
Apr 24, 202409:37:14387.14p1,284£4,970.88
Apr 24, 202409:35:54387.47p1,282£4,967.40
Apr 24, 202409:25:50387.50p722£2,797.75
Apr 24, 202408:02:09387.50p412£1,596.50
Apr 24, 202408:00:07383.20p2,025£7,759.76
Apr 23, 202416:35:20383.00p539£2,064.37
Apr 23, 202416:20:20385.06p193£743.16
Apr 23, 202415:21:22385.00p350£1,347.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.5013.45
Inchcape PLC780.708.58
Astrazeneca PLC12,008.005.78
Barclays PLC202.756.07
Unilever PLC4,055.004.97
Close Brothers Group PLC471.802.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.27-11.58
Indivior PLC1,399.00-7.60
Legal & General Group PLC231.60-6.84
Wh Smith PLC1,183.00-5.96
Bae Systems PLC1,295.50-4.99