BlackRock North Amer (BRNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock North Amer Historic Prices

Date Open High Low Close Volume
May 26, 2017 153.50 155.50 152.50 154.75 90,766
May 25, 2017 152.35 153.06 151.48 152.25 15,189
May 24, 2017 152.00 152.15 150.50 152.63 48,377
May 23, 2017 152.75 153.00 150.40 151.38 114,070
May 22, 2017 150.25 151.50 149.00 150.75 130,498
More BlackRock North Amer Historic Prices >
Intraday
Historic - 1 year
Advanced BlackRock North Amer Charts >

BlackRock North Amer Share Information

Company Name BlackRock North Amer Epic BRNA
ISIN GB00B7W0XJ61 Index n/a
EMS 3,000 Prev Close 154.75
Shares in Issue (m) 68.95 Market Cap (£m) 104.98
PE Ratio 33.54 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.95
EPS 4.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BlackRock North Amer Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2013 Simon Miller Transfer In 18,094 @ 0.00p £0.00
23 Oct 2013 Christopher Casey Transfer In 9,047 @ 0.00p £0.00
23 Oct 2013 Andrew Irvine Buy 18,097 @ 0.00p £0.00
23 Oct 2013 Alice Ryder Buy 9,047 @ 0.00p £0.00
More BlackRock North Amer Director Deals >

BlackRock North Amer News