BlackRock North Amer (BRNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock North Amer Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 159.00 159.00 155.00 157.00 39,195
Dec 2, 2016 157.00 157.50 155.50 157.25 118,954
Dec 1, 2016 158.50 158.50 155.50 157.50 80,874
Nov 30, 2016 156.50 157.75 156.50 157.75 75,735
Nov 29, 2016 156.50 159.00 156.50 159.00 80,809
More BlackRock North Amer Historic Prices >
Intraday
Historic - 1 year
Advanced BlackRock North Amer Charts >

BlackRock North Amer Share Information

Company Name BlackRock North Amer Epic BRNA
ISIN GB00B7W0XJ61 Index n/a
EMS 3,000 Prev Close 157.00
Shares in Issue (m) 68.95 Market Cap (£m) 108.25
PE Ratio 34.58 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 4.54 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BlackRock North Amer Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2013 Simon Miller Transfer In 18,094 @ 0.00p £0.00
23 Oct 2013 Christopher Casey Transfer In 9,047 @ 0.00p £0.00
23 Oct 2013 Andrew Irvine Buy 18,097 @ 0.00p £0.00
23 Oct 2013 Alice Ryder Buy 9,047 @ 0.00p £0.00
More BlackRock North Amer Director Deals >

BlackRock North Amer News