172.00p-0.50 (-0.29%)04 Mar 2021, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.00pHigh Price173.00p
Ask Price173.00pLow Price167.85p
Open Price168.00pSpread1.16%
Prev Close172.50pVolume190,397

Blackrock North American Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 2021172.50174.50172.00172.50180,751
Mar 2, 2021168.50174.00168.50174.00185,487
Mar 1, 2021169.00172.72167.50172.25253,457
Feb 26, 2021168.00169.50167.00168.75113,868
More Blackrock North American Income Trust PLC Historic Prices >

Blackrock North American Income Trust PLC Information

NameBlackrock North American Income Trust PLCEpicBRNA
ISINGB00B7W0XJ61CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
EMS2,000Prev Close172.50p
Shares in Issue (m)79.78 mMarket Cap£137.23 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Blackrock North American Income Trust PLC News

  • (No news articles found)