198.42p+0.17 (+0.09%)12 May 2021, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price198.00pHigh Price198.42p
Ask Price201.00pLow Price198.16p
Open Price198.16pSpread1.49%
Prev Close198.25pVolume6,190

Blackrock North American Income Trust PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021197.00200.00196.50198.2568,762
May 10, 2021203.00204.00199.31200.75135,233
May 7, 2021203.00203.00197.30201.50103,799
May 6, 2021198.00202.00198.00201.0084,635
May 5, 2021199.00203.00197.00201.50114,304
More Blackrock North American Income Trust PLC Historic Prices >

Blackrock North American Income Trust PLC Information

NameBlackrock North American Income Trust PLCEpicBRNA
ISINGB00B7W0XJ61CurrencyGBX
TypeCEFTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
EMS2,000Prev Close198.25p
Shares in Issue80.23 mMarket Cap£159.19 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Blackrock North American Income Trust PLC News

  • (No news articles found)