Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock North Amer Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 152.50 153.00 149.50 150.50 200,840
Sep 22, 2020 150.50 152.50 149.223 151.00 268,467
Sep 21, 2020 152.045 157.00 149.00 149.00 115,072
Sep 18, 2020 157.00 157.00 151.469 155.50 380,122
Sep 17, 2020 152.99 155.50 152.81 155.25 89,169
More BlackRock North Amer Historic Prices >
Intraday
Historic - 1 year
Advanced BlackRock North Amer Charts >

BlackRock North Amer Information

Name BlackRock North Amer Epic BRNA
ISIN GB00B7W0XJ61 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 150.50
Shares in Issue (m) 80.33 Market Cap (£m) 121.30
PE Ratio 25.34 Div per Share () 8.00
Div Yield 5.30 Div Cover 0.75
EPS 5.96 EPS Growth (%) 15.50
PEG 1.63 DPS Growth (%) 0.00
ROCE 127.55 Net Gearing -7.90
Quick Ratio 7.85 Current Ratio 7.85

BlackRock North Amer Director Deals

Declared Type Director Pos. Volume / Price Value
23/10/13 BUY Christopher Casey NED 9,047 @ 0p £0.00
23/10/13 BUY Simon Miller CH 18,094 @ 0p £0.00
23/10/13 BUY Andrew Irvine NED 18,094 @ 0p £0.00
23/10/13 BUY Alice Ryder NED 9,047 @ 0p £0.00
24/10/12 BUY Christopher Casey NED 10,000 @ 100.00p £10,000.00
More BlackRock North Amer Director Deals >

BlackRock North Amer News