Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock North Amer Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 133.80 147.00 133.80 147.00 334,854
Apr 3, 2020 134.00 135.00 131.25 134.00 272,970
Apr 2, 2020 135.44 139.00 132.48 134.25 374,291
Apr 1, 2020 137.44 140.00 135.00 135.00 172,589
Mar 31, 2020 139.00 145.00 139.00 141.00 160,375
More BlackRock North Amer Historic Prices >
Intraday
Historic - 1 year
Advanced BlackRock North Amer Charts >

BlackRock North Amer Information

Name BlackRock North Amer Epic BRNA
ISIN GB00B7W0XJ61 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 147.00
Shares in Issue (m) 81.20 Market Cap (£m) 108.81
PE Ratio 22.48 Div per Share () 8.00
Div Yield 5.97 Div Cover 0.75
EPS 5.96 EPS Growth (%) 15.50
PEG 1.45 DPS Growth (%) 0.00
ROCE 127.55 Net Gearing -7.90
Quick Ratio 7.85 Current Ratio 7.85

BlackRock North Amer Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2013 Simon Miller Transfer In 18,094 @ 0p £0.00
23 Oct 2013 Christopher Casey Transfer In 9,047 @ 0p £0.00
23 Oct 2013 Andrew Irvine Buy 18,097 @ 0p £0.00
23 Oct 2013 Alice Ryder Buy 9,047 @ 0p £0.00
More BlackRock North Amer Director Deals >

BlackRock North Amer News