168.75p-1.25 (-0.74%)26 Feb 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock North American Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 26, 2021168.00p169.50p167.00p168.75p113,868
Feb 25, 2021170.00p174.50p169.00p170.00p147,736
Feb 24, 2021168.00p171.00p167.00p170.50p134,924
Feb 23, 2021171.50p171.66p167.50p167.50p140,886
Feb 22, 2021171.50p174.50p169.72p170.00p250,253
Feb 19, 2021175.00p175.50p172.52p173.00p162,171
Feb 18, 2021175.50p178.00p171.50p172.00p270,232
Feb 17, 2021172.50p176.23p171.00p172.00p90,320
Feb 16, 2021175.00p177.58p172.00p174.00p132,114
Feb 15, 2021172.78p176.00p170.50p172.50p187,275
Feb 12, 2021173.50p174.00p171.00p174.00p99,200
Feb 11, 2021175.00p175.00p171.00p173.00p151,687
Feb 10, 2021172.50p174.00p172.08p170.75p82,781
Feb 9, 2021171.00p173.50p171.00p172.50p123,202
Feb 8, 2021170.50p171.00p168.46p171.00p140,872
Feb 5, 2021169.00p170.00p167.00p170.00p100,804
Feb 4, 2021167.00p169.00p166.00p167.75p495,584
Feb 3, 2021168.50p169.00p165.50p167.00p118,995
Feb 2, 2021167.50p168.00p163.50p166.75p290,402
Feb 1, 2021162.00p167.00p161.00p165.50p191,368
Jan 29, 2021165.00p166.50p161.66p163.50p288,899
Jan 28, 2021169.00p169.00p165.00p165.75p195,045
Jan 27, 2021170.50p174.50p169.46p169.00p99,949
Jan 26, 2021173.00p176.50p170.00p170.00p129,223
Jan 25, 2021173.50p177.00p172.00p172.00p180,042
Jan 22, 2021171.00p175.47p170.50p172.75p143,271
Jan 21, 2021172.00p176.00p170.00p174.50p132,774
Jan 20, 2021171.50p174.00p169.70p174.00p478,499
Jan 19, 2021169.50p171.00p168.82p170.25p303,467
Jan 18, 2021168.00p170.50p168.00p169.50p188,774
Jan 15, 2021168.50p170.50p168.00p168.75p169,642
Jan 14, 2021170.00p170.00p169.00p169.75p209,057
Jan 13, 2021169.00p169.50p168.00p169.00p173,869
Jan 12, 2021167.00p168.50p164.50p168.00p241,078
Jan 11, 2021167.50p168.69p163.00p168.25p335,209
Jan 8, 2021166.00p169.50p164.00p167.50p287,166
Jan 7, 2021167.50p169.50p166.00p166.50p232,438
Jan 6, 2021168.00p168.00p165.19p167.00p236,750
Jan 5, 2021164.50p166.32p164.50p165.50p89,084
Jan 4, 2021165.50p167.00p165.00p165.00p90,703
Dec 31, 2020166.50p168.50p164.50p165.75p94,478
Dec 30, 2020167.50p169.50p165.50p166.00p207,152
Dec 29, 2020167.50p169.50p167.00p168.75p208,059
Dec 24, 2020166.00p169.00p165.00p165.50p127,967
Dec 23, 2020165.00p167.00p164.00p164.50p74,790
Dec 22, 2020166.00p167.50p163.75p165.75p111,064
Dec 21, 2020166.00p168.50p163.00p164.00p133,068
Dec 18, 2020168.00p168.50p166.00p166.50p84,512
Dec 17, 2020166.50p168.00p165.24p166.50p637,792
Dec 16, 2020167.00p167.89p165.50p166.25p128,438
Showing 1 to 50 of 254