1. Share Prices

  2. Blackrock North American Income Trust PLC (BRNA)

168.75p-1.25 (-0.74%)26 Feb 2021, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock North American Income Trust PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:36:03169.00p25,000£42,250.00
Feb 26, 202115:42:41168.96p13,374£22,596.71
Feb 26, 202115:42:03167.50p150£251.25
Feb 26, 202115:16:58169.50p90£152.55
Feb 26, 202115:16:58169.50p90£152.55
Feb 26, 202115:02:35168.51p2,075£3,496.58
Feb 26, 202114:58:17168.50p5,900£9,941.51
Feb 26, 202114:50:14168.51p1,000£1,685.10
Feb 26, 202114:44:53169.50p1£1.70
Feb 26, 202114:35:48168.17p1,865£3,136.31
Feb 26, 202114:35:08169.50p7£11.87
Feb 26, 202113:56:21168.51p2,927£4,932.29
Feb 26, 202113:55:43168.00p356£598.08
Feb 26, 202113:55:38168.00p1,700£2,856.00
Feb 26, 202113:55:33168.00p1,700£2,856.00
Feb 26, 202113:55:28168.00p1,700£2,856.00
Feb 26, 202113:55:23168.00p1,700£2,856.00
Feb 26, 202113:55:17168.00p1,700£2,856.00
Feb 26, 202113:55:12168.00p1,700£2,856.00
Feb 26, 202113:55:06168.00p1,700£2,856.00
Feb 26, 202113:41:35168.50p100£168.50
Feb 26, 202112:21:09167.52p5,969£9,999.27
Feb 26, 202112:02:30167.11p2,593£4,333.10
Feb 26, 202111:50:13167.11p866£1,447.15
Feb 26, 202111:48:23169.00p29£49.01
Feb 26, 202111:28:19167.50p590£988.25
Feb 26, 202111:17:32167.52p596£998.42
Feb 26, 202111:17:31167.52p1,778£2,978.51
Feb 26, 202111:03:11167.50p586£981.55
Feb 26, 202111:01:09167.52p586£981.67
Feb 26, 202109:47:22167.50p597£999.98
Feb 26, 202109:06:13167.11p1,525£2,548.39
Feb 26, 202109:03:23167.52p3,561£5,965.39
Feb 26, 202108:58:39167.50p2,962£4,961.36
Feb 26, 202108:44:41167.52p2,964£4,965.29
Feb 26, 202108:37:39167.10p450£751.95
Feb 26, 202108:31:40169.50p1£1.70
Feb 26, 202108:18:26169.50p250£423.75
Feb 26, 202108:18:26169.50p1£1.70
Feb 26, 202108:18:26169.50p2£3.39
Feb 26, 202108:17:54167.00p19,563£32,670.21
Feb 26, 202108:01:40167.12p117£195.53
Feb 25, 202116:29:50169.00p6£10.14
Feb 25, 202116:29:45169.00p831£1,404.39
Feb 25, 202116:29:45169.00p2,500£4,225.00
Feb 25, 202116:29:45169.50p1,500£2,542.50
Feb 25, 202116:29:45169.50p241£408.50
Feb 25, 202116:29:15170.00p1£1.70
Feb 25, 202116:15:35170.10p2,939£4,999.12
Feb 25, 202116:06:07169.80p11,712£19,886.74

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01