ETFS Brent Crude (BRNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Brent Crude Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 23.65 23.69 23.57 23.67 4,026
Jan 13, 2017 23.76 23.84 23.65 23.71 6,970
Jan 12, 2017 23.95 24.00 23.63 23.86 5,841
Jan 11, 2017 23.00 23.55 22.98 23.52 4,948
Jan 10, 2017 23.53 23.68 23.23 23.25 57,753
More ETFS Brent Crude Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Brent Crude Charts >