ETFS Brent Crude (BRNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Brent Crude Historic Prices

Date Open High Low Close Volume
May 23, 2017 22.31 22.37 22.12 22.39 2,101
May 22, 2017 22.27 22.39 22.24 22.33 202,450
May 19, 2017 21.92 21.95 21.91 22.12 2,758
May 18, 2017 21.53 21.53 21.49 21.72 1,200
May 17, 2017 21.42 21.70 21.36 21.71 13,159
More ETFS Brent Crude Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Brent Crude Charts >