ETFS Brent Crude (BRNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Brent Crude Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 23.76 24.01 23.76 23.74 5,154
Feb 24, 2017 23.68 23.68 23.44 23.66 7,970
Feb 23, 2017 23.80 24.01 23.73 23.88 1,323
Feb 22, 2017 23.68 23.68 23.46 23.47 5,725
Feb 21, 2017 23.80 24.02 23.79 23.97 5,686
More ETFS Brent Crude Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Brent Crude Charts >