ETFS Brent Crude (BRNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Brent Crude Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 20.65 20.66 20.65 20.56 657
Aug 15, 2017 20.57 20.58 20.43 20.44 1,575
Aug 14, 2017 21.01 21.11 20.99 20.97 1,872
Aug 11, 2017 20.87 20.94 20.86 20.94 1,247
Aug 10, 2017 21.50 21.61 21.26 21.26 21,921
More ETFS Brent Crude Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Brent Crude Charts >