ETFS Brent Crude (BRNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Brent Crude Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 23.45 23.58 23.38 23.47 22,578
Dec 8, 2016 23.10 23.31 23.10 23.22 9,064
Dec 7, 2016 23.19 23.43 23.07 23.29 8,846
Dec 6, 2016 23.71 23.75 23.30 23.41 37,970
Dec 5, 2016 23.64 23.96 23.64 23.80 46,656
More ETFS Brent Crude Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Brent Crude Charts >