Shares Magazine
193.00p-1.50 (-0.77%)06 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 193.00p | High Price | 196.50p |
|---|---|---|---|
| Ask Price | 194.00p | Low Price | 193.00p |
| Open Price | 193.50p | Spread | 0.52% |
| Prev Close | 194.50p | Volume | 57,214 |
Blackrock Sustainable American Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 193.50 | 196.50 | 193.00 | 193.00 | 57,214 |
| Sep 5, 2024 | 194.50 | 197.50 | 193.00 | 194.50 | 109,590 |
| Sep 4, 2024 | 195.50 | 197.50 | 193.54 | 195.50 | 43,409 |
| Sep 3, 2024 | 197.00 | 198.06 | 195.00 | 197.00 | 201,009 |
| Sep 2, 2024 | 194.00 | 198.50 | 194.00 | 197.75 | 78,506 |
Blackrock Sustainable American Income Trust PLC Information
| Name | Blackrock Sustainable American Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B7W0XJ61 | Epic | BRSA |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 74.22 m | Prev Close | 194.50p |
| PE Ratio | n/a | Market Cap | £143.26 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Blackrock Sustainable American Income Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Molten Ventures PLC | 410.00 | 2.50 |
| Safestore Holdings PLC | 892.00 | 1.94 |
| Alfa Financial Software Holdings PLC | 218.00 | 1.87 |
| British Land Company PLC | 442.00 | 1.80 |
| Tritax Eurobox PLC | 71.00 | 1.72 |
| Goodwin PLC | 7,220.00 | 1.69 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Babcock International Group PLC | 467.60 | -6.76 |
| Vistry Group PLC | 1,340.00 | -6.29 |
| Bank Of Georgia Group PLC | 4,055.00 | -6.24 |
| Kainos Group PLC | 840.00 | -5.62 |
| Ithaca Energy PLC | 109.80 | -5.34 |
| Auction Technology Group PLC | 369.50 | -5.26 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.