Berendsen (BRSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berendsen Historic Prices

Date Open High Low Close Volume
May 29, 2017 1,079.00 1,097.00 1,076.24 1,092.00 0
May 26, 2017 1,079.00 1,097.00 1,076.24 1,092.00 731,258
May 25, 2017 1,073.00 1,080.00 1,064.00 1,079.00 769,021
May 24, 2017 1,080.00 1,083.00 1,053.00 1,075.00 2,375,614
May 23, 2017 1,098.00 1,107.00 1,074.00 1,079.00 844,307
More Berendsen Historic Prices >
Intraday
Historic - 1 year
Advanced Berendsen Charts >

Berendsen Share Information

Company Name Berendsen Epic BRSN
ISIN GB00B0F99717 Index FTSE 250
EMS 2,000 Prev Close 1,092.00
Shares in Issue (m) 172.62 Market Cap (£m) 1,885.00
PE Ratio 20.49 Div per Share (p) 33.00
Div Yield 3.02 Div Cover 1.62
EPS 53.30 EPS Growth (%) 2.70
PEG 7.59 DPS Growth (%) 4.76
ROCE 10.12 Net Gearing 48.44
Quick Ratio 1.08 Current Ratio 1.20

Berendsen Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Add 1,081.50 908.00 908.00 Retains
18 May Peel Hunt Add 1,081.50 908.00 908.00 Retains
28 Apr Morgan Stanley Underweight 1,081.50 950.00 645.00 Downgrades
28 Apr Exane BNP Paribas Outperform 1,081.50 950.00 950.00 Reiterates
28 Apr JP Morgan Cazenove Overweight 1,081.50 1,249.00 1,249.00 Reiterates
More Berendsen Broker Views >

Berendsen Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2017 Iain Ferguson Buy 25,000 @ 785.00p £196,250.00
23 Mar 2017 Kevin Quinn Transfer In 9,931 @ 0.00p £0.00
06 Mar 2017 James Drummond Buy 122,840 @ 820.05p £1,007,349.42
04 Nov 2016 Iain Ferguson Buy 5,000 @ 940.00p £47,000.00
28 Oct 2016 James Drummond Buy 10,000 @ 994.00p £99,400.00
More Berendsen Director Deals >

Berendsen News