Berendsen (BRSN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Berendsen Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 786.50 788.00 763.50 774.50 1,328,162
Dec 6, 2016 837.50 845.97 783.00 786.00 1,518,102
Dec 5, 2016 849.50 852.50 839.50 846.50 535,402
Dec 2, 2016 862.00 866.00 845.50 847.00 764,259
Dec 1, 2016 886.00 890.50 858.00 859.50 929,748
More Berendsen Historic Prices >
Intraday
Historic - 1 year
Advanced Berendsen Charts >

Berendsen Share Information

Company Name Berendsen Epic BRSN
ISIN GB00B0F99717 Index FTSE 250
EMS 2,000 Prev Close 840.00
Shares in Issue (m) 172.61 Market Cap (£m) 1,336.90
PE Ratio 14.92 Div per Share (p) 31.50
Div Yield 4.13 Div Cover 1.68
EPS 51.90 EPS Growth (%) -1.33
PEG -11.22 DPS Growth (%) 5.00
ROCE 11.01 Net Gearing 51.79
Quick Ratio 1.02 Current Ratio 1.18

Berendsen Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Peel Hunt Add 840.00 1,316.00 1,004.00 Retains
02 Nov Credit Suisse Outperform 840.00 1,330.00 1,200.00 Retains
28 Oct JP Morgan Cazenove Overweight 840.00 1,408.00 1,346.00 Reiterates
28 Oct Barclays Capital Equal weight 840.00 1,303.00 911.00 Retains
28 Oct HSBC Hold 840.00 1,450.00 1,255.00 Downgrades
More Berendsen Broker Views >

Berendsen Director Deals

Date Director Type Volume / Price Trade Value
04 Nov 2016 Iain Ferguson Buy 5,000 @ 940.00p £47,000.00
28 Oct 2016 James Drummond Buy 10,000 @ 994.00p £99,400.00
28 Oct 2016 Iain Ferguson Buy 10,000 @ 1,033.00p £103,300.00
02 Jun 2016 Andrew Wood Sell 5,000 @ 1,219.00p £60,950.00
02 Jun 2016 Kevin Quinn Transfer In 38,725 @ 0.00p £0.00
More Berendsen Director Deals >

Berendsen News