Brewin Dolphin Holdings (BRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
May 26, 2017 337.70 337.70 331.10 331.70 521,796
May 25, 2017 337.00 337.00 331.80 334.60 332,999
May 24, 2017 329.90 337.10 329.40 336.70 1,236,440
May 23, 2017 322.10 329.30 322.10 329.00 730,462
May 22, 2017 323.80 327.09 323.00 324.00 743,568
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Share Information

Company Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Index FTSE 250
EMS 1,500 Prev Close 331.70
Shares in Issue (m) 283.30 Market Cap (£m) 947.92
PE Ratio 17.99 Div per Share (p) 13.00
Div Yield 4.01 Div Cover 1.39
EPS 18.60 EPS Growth (%) 24.00
PEG 0.75 DPS Growth (%) 8.33
ROCE 19.53 Net Gearing 14.69
Quick Ratio 1.71 Current Ratio 1.71

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Shore Capital Buy 331.65 - - Retains
24 May Liberum Capital Buy 331.65 319.00 397.00 Retains
17 May Peel Hunt Add 331.65 320.00 345.00 Retains
17 May Cantor Fitzgerald Hold 331.65 300.00 330.00 Retains
17 May Liberum Capital Buy 331.65 319.00 319.00 Retains
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Kath Cates Dividend Reinvestment 87 @ 307.77p £267.76
03 Feb 2017 Kath Cates Buy 3,000 @ 312.44p £9,373.20
30 Jan 2017 Andrew Westenberger Buy 25,000 @ 312.48p £78,120.00
30 Sep 2016 Andrew Westenberger Buy 25,000 @ 263.50p £65,875.00
28 Sep 2016 David Nicol Buy 10,000 @ 270.50p £27,050.00
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News