509.00p+0.00 (+0.00%)05 Jul 2022, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price509.00pHigh Price510.00p
Ask Price510.00pLow Price509.00p
Open Price509.00pSpread0.20%
Prev Close509.00pVolume1,420,574

Brewin Dolphin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2022511.00513.00509.00509.004,962,160
Jul 1, 2022511.00511.00508.00510.002,290,015
Jun 30, 2022510.00512.00509.00512.00746,630
Jun 29, 2022510.00511.00510.00510.00220,467
Jun 28, 2022513.00513.00510.00510.00145,121
More Brewin Dolphin Holdings PLC Historic Prices >

Brewin Dolphin Holdings PLC Information

NameBrewin Dolphin Holdings PLCEpicBRW
ISINGB0001765816CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close509.00p
Shares in Issue303.73 mMarket Cap£1.55 bn
PE Ratio29.411765Div per Share£0.11
Div Yield2.18Div Cover0.8919
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1159
ROCE0.078634Quick Ratio1.503019
Current Ratio1.504264

Brewin Dolphin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/22BUYRobin BeerCEO32 @ £5.13£164.00
14/06/22BUYCharles FerryED28 @ £5.13£144.00
09/05/22BUYRobin BeerCEO32 @ £5.16£165.00
09/05/22BUYCharles FerryED27 @ £5.16£139.00
04/05/22TINSiobhan BoylanFD3,578 @ £0.00£0.00
More Brewin Dolphin Holdings PLC Director Deals >

Brewin Dolphin Holdings PLC News