Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2018 381.80 383.20 379.00 379.20 831,565
May 23, 2018 386.60 389.80 383.40 383.60 515,546
May 22, 2018 389.80 390.00 386.40 388.00 664,315
May 21, 2018 389.80 389.80 385.60 386.00 772,469
May 18, 2018 387.00 392.20 382.21 384.00 649,953
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Share Information

Company Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Currency GBX
EMS 1,500 Prev Close 379.20
Shares in Issue (m) 283.40 Market Cap (£m) 1,087.12
PE Ratio 23.25 Div per Share (p) 15.00
Div Yield 3.95 Div Cover 1.09
EPS 16.50 EPS Growth (%) -11.29
PEG -2.06 DPS Growth (%) 15.38
ROCE 21.28 Net Gearing 17.60
Quick Ratio 1.63 Current Ratio 1.63

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Barclays Capital Overweight 379.40 430.00 425.00 Reiterates
18 May Numis Hold 379.40 340.00 355.00 Reiterates
17 May Liberum Capital Buy 379.40 481.00 - Reiterates
16 May Liberum Capital Buy 379.40 416.00 481.00 Reiterates
16 May Shore Capital Buy 379.40 410.00 - Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Caroline Taylor Buy 5,000 @ 385.00p £19,250.00
01 Mar 2018 Simon Miller Buy 5,000 @ 344.10p £17,205.00
19 Dec 2017 David Nicol Exercise 50,714 @ 0.00p £0.00
19 Dec 2017 David Nicol Sale Post-Exercise 23,884 @ 385.50p £92,072.82
17 Mar 2017 Kath Cates Dividend Reinvestment 87 @ 307.77p £267.76
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News