291.00p-4.50 (-1.52 %)21 Jan 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price292.00pHigh Price298.37p
Ask Price293.50pLow Price288.00p
Open Price288.00pSpread0.51%
Prev Close295.50pVolume790,494

Brewin Dolphin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 20, 2021302.00302.00294.00295.50563,810
Jan 19, 2021300.00300.50292.50295.00321,122
Jan 18, 2021297.00305.50297.00297.50505,324
Jan 15, 2021298.50308.00298.50302.501,610,157
Jan 14, 2021309.00312.50302.00306.00371,929
More Brewin Dolphin Holdings PLC Historic Prices >

Brewin Dolphin Holdings PLC Information

NameBrewin Dolphin Holdings PLCEpicBRW
ISINGB0001765816CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close295.50p
Shares in Issue (m)303.50 mMarket Cap£883.18 m
PE Ratio18.552876Div per Share£0.04
Div Yield4.85Div Cover2.0000
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.071484Quick Ratio1.546227
Current Ratio1.586457

Brewin Dolphin Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Brewin Dolphin Holdings PLC Director Deals >

Brewin Dolphin Holdings PLC News