Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 322.00 324.80 321.20 324.80 119,151
Oct 17, 2018 320.00 327.00 317.80 322.40 306,668
Oct 16, 2018 327.40 329.80 318.00 318.80 519,666
Oct 15, 2018 323.00 328.20 322.00 327.20 225,926
Oct 12, 2018 329.80 333.00 326.60 328.40 222,282
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Information

Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 324.80
Shares in Issue (m) 283.44 Market Cap (£m) 913.81
PE Ratio 19.54 Div per Share (p) 15.00
Div Yield 4.70 Div Cover 1.09
EPS 16.50 EPS Growth (%) -11.29
PEG -1.73 DPS Growth (%) 15.38
ROCE 21.28 Net Gearing 17.60
Quick Ratio 1.63 Current Ratio 1.63

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Liberum Capital Buy 324.80 481.00 - Reiterates
13 Aug Shore Capital Buy 324.80 410.00 - Reiterates
25 Jul Numis Hold 324.80 355.00 350.00 Reiterates
25 Jul Peel Hunt Buy 324.80 435.00 - Reiterates
25 Jul Shore Capital Buy 324.80 - - Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Mike Kellard Buy 5,493 @ 362.00p £19,884.66
18 May 2018 Caroline Taylor Buy 5,000 @ 385.00p £19,250.00
01 Mar 2018 Simon Miller Buy 5,000 @ 344.10p £17,205.00
19 Dec 2017 David Nicol Exercise 50,714 @ 0.00p £0.00
19 Dec 2017 David Nicol Sale Post-Exercise 23,884 @ 385.50p £92,072.82
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News