Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 309.20 327.60 307.40 324.20 407,304
Jan 17, 2019 307.20 316.80 307.20 316.60 352,600
Jan 16, 2019 324.00 327.92 309.20 315.80 644,050
Jan 15, 2019 323.60 333.00 323.60 328.00 653,912
Jan 14, 2019 329.20 333.00 326.20 327.20 460,717
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Information

Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 316.60
Shares in Issue (m) 283.45 Market Cap (£m) 895.14
PE Ratio 16.20 Div per Share (p) 16.40
Div Yield 5.19 Div Cover 1.19
EPS 19.50 EPS Growth (%) 18.18
PEG 0.89 DPS Growth (%) 9.33
ROCE 24.21 Net Gearing 1.67
Quick Ratio 1.94 Current Ratio 1.94

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Dec Shore Capital Buy 324.40 420.00 - Reiterates
04 Dec Peel Hunt Buy 324.40 435.00 390.00 Reiterates
28 Nov Peel Hunt Buy 324.40 435.00 - Reiterates
28 Nov Liberum Capital Buy 324.40 481.00 394.00 Reiterates
14 Aug Liberum Capital Buy 324.40 481.00 - Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2019 David Nicol Exercise 37,174 @ 0.00p £0.00
10 Jan 2019 David Nicol Sale Post-Exercise 17,885 @ 335.80p £60,057.83
10 Jan 2019 David Nicol Buy 50 @ 335.45p £167.73
18 Jun 2018 Mike Kellard Buy 5,493 @ 362.00p £19,884.66
18 May 2018 Caroline Taylor Buy 5,000 @ 385.00p £19,250.00
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News