Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Apr 8, 2020 222.50 229.50 222.50 229.50 1,231,192
Apr 7, 2020 226.50 235.00 223.50 226.50 2,164,554
Apr 6, 2020 212.20 222.533 210.50 220.50 922,663
Apr 3, 2020 213.00 213.00 201.50 201.50 578,628
Apr 2, 2020 211.50 216.50 204.00 208.00 1,472,088
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Information

Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Peel Hunt Buy 240.50 385.00 - Reiterates
27 Mar Liberum Capital Buy 240.50 384.00 - Reiterates
25 Mar Liberum Capital Buy 240.50 384.00 - Reiterates
23 Mar Jefferies International Buy 240.50 425.00 300.00 Reiterates
23 Mar Liberum Capital Buy 240.50 384.00 - Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Simonetta Rigo Buy 9,250 @ 205.6p £19,018.00
26 Mar 2020 Caroline Taylor Buy 4,500 @ 207.34p £9,330.30
24 Mar 2020 Mike Kellard Buy 11,053 @ 180.95p £20,000.40
20 Mar 2020 Robin Beer Buy 16,000 @ 138.4p £22,144.00
13 Mar 2020 Robin Beer Buy 9,000 @ 224.42p £20,197.80
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News