Brewin Dolphin Holdings (BRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 287.80 291.40 281.69 282.60 247,012
Dec 8, 2016 290.00 296.50 284.30 287.60 297,899
Dec 7, 2016 286.80 291.40 282.28 288.50 561,006
Dec 6, 2016 279.60 286.20 277.65 285.10 312,248
Dec 5, 2016 281.40 281.40 272.90 276.20 3,924,629
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Share Information

Company Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Index FTSE 250
EMS 2,000 Prev Close 282.60
Shares in Issue (m) 283.16 Market Cap (£m) 814.38
PE Ratio 15.46 Div per Share (p) 13.00
Div Yield 4.52 Div Cover 1.27
EPS 18.60 EPS Growth (%) 24.00
PEG 0.64 DPS Growth (%) 8.33
ROCE 19.53 Net Gearing 14.69
Quick Ratio 1.71 Current Ratio 1.71

Brewin Dolphin Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Add 282.80 305.00 305.00 Retains
02 Dec Numis Hold 282.80 265.00 280.00 Reiterates
30 Nov Canaccord Genuity Hold 282.80 260.00 260.00 Reiterates
30 Nov N+1 Singer Buy 282.80 270.00 270.00 Retains
30 Nov Panmure Gordon Buy 282.80 320.00 320.00 Retains
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Andrew Westenberger Buy 25,000 @ 263.50p £65,875.00
28 Sep 2016 David Nicol Buy 10,000 @ 270.50p £27,050.00
24 May 2016 Caroline Taylor Buy 2,500 @ 256.30p £6,407.50
10 Feb 2016 Simon Miller Buy 10,000 @ 254.90p £25,490.00
25 Sep 2015 Simon Miller Buy 5,000 @ 273.25p £13,662.50
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News