Brewin Dolphin Holdings (BRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 305.70 310.10 305.10 310.10 226,842
Jan 17, 2017 311.00 311.02 303.70 306.60 226,168
Jan 16, 2017 308.20 311.39 303.50 305.00 453,143
Jan 13, 2017 309.40 309.40 302.90 308.00 222,540
Jan 12, 2017 308.60 311.20 306.10 306.70 340,207
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Share Information

Company Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Index FTSE 250
EMS 2,000 Prev Close 309.10
Shares in Issue (m) 283.20 Market Cap (£m) 878.19
PE Ratio 16.67 Div per Share (p) 13.00
Div Yield 4.19 Div Cover 1.27
EPS 18.60 EPS Growth (%) 24.00
PEG 0.69 DPS Growth (%) 8.33
ROCE 19.53 Net Gearing 14.69
Quick Ratio 1.71 Current Ratio 1.71

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec Peel Hunt Add 309.10 305.00 320.00 Retains
19 Dec Numis Hold 309.10 280.00 290.00 Reiterates
19 Dec Cantor Fitzgerald Hold 309.10 265.00 300.00 Retains
19 Dec Liberum Capital Buy 309.10 319.00 319.00 Retains
05 Dec Peel Hunt Add 309.10 305.00 305.00 Retains
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2016 Andrew Westenberger Buy 25,000 @ 263.50p £65,875.00
28 Sep 2016 David Nicol Buy 10,000 @ 270.50p £27,050.00
24 May 2016 Caroline Taylor Buy 2,500 @ 256.30p £6,407.50
10 Feb 2016 Simon Miller Buy 10,000 @ 254.90p £25,490.00
25 Sep 2015 Simon Miller Buy 5,000 @ 273.25p £13,662.50
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News