Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 347.06 347.06 330.60 333.40 526,144
Dec 10, 2019 348.20 348.20 341.60 345.00 377,992
Dec 9, 2019 343.80 347.80 340.00 347.60 686,267
Dec 6, 2019 345.00 345.00 338.20 342.80 435,687
Dec 5, 2019 338.80 340.20 333.40 340.20 438,205
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Information

Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 7,500 Prev Close 338.40
Shares in Issue (m) 303.20 Market Cap (£m) 1,010.88
PE Ratio 19.61 Div per Share (p) 16.40
Div Yield 4.92 Div Cover 1.04
EPS 17.00 EPS Growth (%) -12.82
PEG -1.53 DPS Growth (%) 0.00
ROCE 18.21 Net Gearing 4.10
Quick Ratio 1.93 Current Ratio 1.93

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Shore Capital Buy 338.40 400.00 410.00 Reiterates
27 Nov Peel Hunt Buy 338.40 385.00 - Reiterates
27 Nov Shore Capital Buy 338.40 400.00 - Reiterates
27 Nov Liberum Capital Buy 338.40 342.00 359.00 Reiterates
25 Jul Peel Hunt Buy 338.40 385.00 - Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2019 David Nicol Exercise 33,344 @ 0.00p £0.00
05 Dec 2019 David Nicol Sale Post-Exercise 15,986 @ 332.10p £53,089.51
28 Aug 2019 Siobhan Boylan Buy 33,118 @ 300.40p £99,486.47
16 May 2019 Siobhan Boylan Transfer In 38,416 @ 0.00p £0.00
16 May 2019 Siobhan Boylan Sell 18,134 @ 303.20p £54,982.29
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News