341.00p-0.50 (-0.15%)14 Jan 2022, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price341.00pHigh Price351.90p
Ask Price341.50pLow Price335.00p
Open Price335.00pSpread0.15%
Prev Close341.50pVolume287,388

Brewin Dolphin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2022335.00351.90335.00341.00287,388
Jan 13, 2022342.50351.99340.00341.50570,430
Jan 12, 2022350.00351.50339.23343.50334,875
Jan 11, 2022356.50356.50345.31347.00192,155
Jan 10, 2022352.50354.00347.50350.00490,672
More Brewin Dolphin Holdings PLC Historic Prices >

Brewin Dolphin Holdings PLC Information

NameBrewin Dolphin Holdings PLCEpicBRW
ISINGB0001765816CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close341.50p
Shares in Issue303.73 mMarket Cap£1.04 bn
PE Ratio18.621974Div per Share£0.05
Div Yield4.6Div Cover1.6087
EPS£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1159
ROCE0.060373Quick Ratio1.554103
Current Ratio1.599327

Brewin Dolphin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/01/22BUYRobin BeerCEO45 @ £3.78£170.00
07/01/22BUYCharles FerryED38 @ £3.78£144.00
06/01/22EXRRobin BeerCEO34,678 @ £0.00£0.00
06/01/22SEXRRobin BeerCEO16,684 @ £3.75£62,565.00
14/12/21BUYPars PurewalNED27,731 @ £3.59£99,463.00
More Brewin Dolphin Holdings PLC Director Deals >

Brewin Dolphin Holdings PLC News