Brewin Dolphin Holdings (BRW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 344.60 348.30 344.60 345.10 156,458
Sep 19, 2017 346.60 348.60 345.90 346.10 254,407
Sep 18, 2017 347.10 348.00 345.00 346.20 129,589
Sep 15, 2017 350.50 350.50 346.60 347.00 291,623
Sep 14, 2017 352.30 354.00 349.70 350.50 226,459
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Share Information

Company Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Index FTSE 250
EMS 1,500 Prev Close 345.10
Shares in Issue (m) 283.33 Market Cap (£m) 980.59
PE Ratio 18.61 Div per Share (p) 13.00
Div Yield 3.87 Div Cover 1.39
EPS 18.60 EPS Growth (%) 24.00
PEG 0.78 DPS Growth (%) 8.33
ROCE 19.53 Net Gearing 14.69
Quick Ratio 1.71 Current Ratio 1.71

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul N+1 Singer Buy 345.10 345.00 394.00 Reiterates
26 Jul Numis Hold 345.10 300.00 300.00 Reiterates
26 Jul Peel Hunt Buy 345.10 390.00 390.00 Reiterates
26 Jul Shore Capital Buy 345.10 - - Retains
17 Jul Peel Hunt Buy 345.10 390.00 390.00 Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Mar 2017 Kath Cates Dividend Reinvestment 87 @ 307.77p £267.76
03 Feb 2017 Kath Cates Buy 3,000 @ 312.44p £9,373.20
30 Jan 2017 Andrew Westenberger Buy 25,000 @ 312.48p £78,120.00
30 Sep 2016 Andrew Westenberger Buy 25,000 @ 263.50p £65,875.00
28 Sep 2016 David Nicol Buy 10,000 @ 270.50p £27,050.00
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News