291.00p-4.50 (-1.52 %)21 Jan 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price292.00pHigh Price298.37p
Ask Price293.50pLow Price288.00p
Open Price288.00pSpread0.51%
Prev Close295.50pVolume790,494

Brewin Dolphin Holdings PLC Historic Prices

Jan 20, 2021302.00302.00294.00295.50563,810
Jan 19, 2021300.00300.50292.50295.00321,122
Jan 18, 2021297.00305.50297.00297.50505,324
Jan 15, 2021298.50308.00298.50302.501,610,157
Jan 14, 2021309.00312.50302.00306.00371,929
More Brewin Dolphin Holdings PLC Historic Prices >

Brewin Dolphin Holdings PLC Information

NameBrewin Dolphin Holdings PLCEpicBRW
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close295.50p
Shares in Issue (m)303.50 mMarket Cap£883.18 m
PE Ratio18.552876Div per Share£0.04
Div Yield4.85Div Cover2.0000
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.071484Quick Ratio1.546227
Current Ratio1.586457

Brewin Dolphin Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Brewin Dolphin Holdings PLC Director Deals >

Brewin Dolphin Holdings PLC News