Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Brewin Dolphin Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2019 308.80 308.80 303.80 305.60 312,066
May 23, 2019 306.20 308.20 300.60 303.60 924,278
May 22, 2019 309.80 310.80 307.20 309.80 1,118,786
May 21, 2019 310.80 312.20 306.40 308.80 315,396
May 20, 2019 313.20 313.20 306.00 308.00 330,380
More Brewin Dolphin Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Brewin Dolphin Holdings Charts >

Brewin Dolphin Holdings Information

Name Brewin Dolphin Holdings Epic BRW
ISIN GB0001765816 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 7,500 Prev Close 305.60
Shares in Issue (m) 303.14 Market Cap (£m) 920.32
PE Ratio 15.57 Div per Share (p) 16.40
Div Yield 5.40 Div Cover 1.19
EPS 19.50 EPS Growth (%) 18.18
PEG 0.86 DPS Growth (%) 9.33
ROCE 24.21 Net Gearing 1.67
Quick Ratio 1.94 Current Ratio 1.94

Brewin Dolphin Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May RBC Capital Markets Top pick 305.60 390.00 - Reiterates
22 May Peel Hunt Buy 305.60 370.00 385.00 Reiterates
15 May Shore Capital Buy 305.60 380.00 400.00 Reiterates
14 May RBC Capital Markets Outperform 305.60 375.00 390.00 Reiterates
13 May Liberum Capital Buy 305.60 344.00 351.00 Reiterates
More Brewin Dolphin Holdings Broker Views >

Brewin Dolphin Holdings Director Deals

Date Director Type Volume / Price Trade Value
16 May 2019 Siobhan Boylan Transfer In 38,416 @ 0.00p £0.00
16 May 2019 Siobhan Boylan Sell 18,134 @ 303.20p £54,982.29
10 Jan 2019 David Nicol Exercise 37,174 @ 0.00p £0.00
10 Jan 2019 David Nicol Sale Post-Exercise 17,885 @ 335.80p £60,057.83
10 Jan 2019 David Nicol Buy 50 @ 335.45p £167.73
More Brewin Dolphin Holdings Director Deals >

Brewin Dolphin Holdings News