296.50p-7.50 (-2.47%)05 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price299.00pHigh Price306.50p
Ask Price299.50pLow Price296.50p
Open Price301.50pSpread0.17%
Prev Close304.00pVolume1,052,456

Brewin Dolphin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 2021301.50306.50296.50296.501,052,456
Mar 4, 2021301.00306.50292.50304.00784,503
Mar 3, 2021297.00298.00293.00296.50826,628
Mar 2, 2021294.50298.50293.00293.00731,347
Mar 1, 2021302.00303.50293.50293.50322,361
More Brewin Dolphin Holdings PLC Historic Prices >

Brewin Dolphin Holdings PLC Information

NameBrewin Dolphin Holdings PLCEpicBRW
ISINGB0001765816CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS7,500Prev Close304.00p
Shares in Issue (m)303.50 mMarket Cap£899.88 m
PE Ratio19.120459Div per Share£0.04
Div Yield4.7Div Cover2.0000
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.071484Quick Ratio1.546227
Current Ratio1.586457

Brewin Dolphin Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Brewin Dolphin Holdings PLC Director Deals >

Brewin Dolphin Holdings PLC News