Brewin Dolphin Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 305.60 68,273 305.60 306.20 Sell £208,642.29 UT
May 24 2019, 16:29 305.60 70 305.20 305.60 Buy £213.92 AT
May 24 2019, 16:29 305.60 94 305.20 305.60 Buy £287.26 AT
May 24 2019, 16:29 305.60 270 305.20 305.60 Buy £825.12 AT
May 24 2019, 16:29 305.40 133 305.40 305.60 Sell £406.18 AT
May 24 2019, 16:29 305.40 197 305.40 305.60 Sell £601.64 AT
May 24 2019, 16:29 305.40 110 305.40 305.60 Sell £335.94 AT
May 24 2019, 16:28 305.60 147 305.60 305.80 Sell £449.23 AT
May 24 2019, 16:28 305.80 290 305.60 305.80 Buy £886.82 AT
May 24 2019, 16:28 305.80 593 305.60 305.80 Buy £1,813.39 AT
May 24 2019, 16:28 305.60 4 305.60 305.80 Sell £12.22 AT
May 24 2019, 16:28 305.60 396 305.60 305.80 Sell £1,210.18 AT
May 24 2019, 16:28 305.80 77 305.80 306.00 Sell £235.47 AT
May 24 2019, 16:28 305.80 200 305.80 306.00 Sell £611.60 AT
May 24 2019, 16:27 305.80 31 305.80 306.00 Sell £94.80 AT
May 24 2019, 16:27 305.80 380 305.80 306.00 Sell £1,162.04 AT
May 24 2019, 16:27 305.80 3 305.60 305.80 Buy £9.17 AT
May 24 2019, 16:27 305.80 723 305.80 306.00 Sell £2,210.93 AT
May 24 2019, 16:27 305.80 56 305.80 306.00 Sell £171.25 AT
May 24 2019, 16:26 305.80 45 305.80 306.00 Sell £137.61 AT
May 24 2019, 16:26 305.80 219 305.80 306.00 Sell £669.70 AT
May 24 2019, 16:26 305.80 166 305.80 306.00 Sell £507.63 AT
May 24 2019, 16:26 305.80 42 305.80 306.00 Sell £128.44 AT
May 24 2019, 16:26 305.80 61 305.80 306.00 Sell £186.54 AT
May 24 2019, 16:23 305.80 185 305.80 306.00 Sell £565.73 AT
May 24 2019, 16:22 305.60 261 305.60 306.00 Sell £797.62 AT
May 24 2019, 16:22 305.60 275 305.60 306.00 Sell £840.40 AT
May 24 2019, 16:22 305.60 28 305.60 306.00 Sell £85.57 AT
May 24 2019, 16:22 305.60 51 305.60 306.00 Sell £155.86 AT
May 24 2019, 16:22 305.60 500 305.60 306.00 Sell £1,528.00 AT
May 24 2019, 16:22 305.60 125 305.60 306.00 Sell £382.00 AT
May 24 2019, 16:22 305.40 588 305.20 305.40 Buy £1,795.75 AT
May 24 2019, 16:22 305.40 482 305.20 305.40 Buy £1,472.03 AT
May 24 2019, 16:22 305.00 278 305.00 305.40 Sell £847.90 AT
May 24 2019, 16:22 305.20 484 305.00 305.20 Buy £1,477.17 AT
May 24 2019, 16:22 305.00 105 305.00 305.40 Sell £320.25 AT
May 24 2019, 16:20 304.78 7,030 305.00 305.40 Sell £21,425.89 O
May 24 2019, 16:20 305.20 561 305.00 305.20 Buy £1,712.17 AT
May 24 2019, 16:20 305.20 204 305.00 305.20 Buy £622.61 AT
May 24 2019, 16:20 305.20 120 305.00 305.20 Buy £366.24 AT
May 24 2019, 16:20 305.20 46 305.00 305.20 Buy £140.39 AT
May 24 2019, 16:20 305.20 370 305.00 305.20 Buy £1,129.24 AT
May 24 2019, 16:20 305.20 76 304.80 305.20 Buy £231.95 AT
May 24 2019, 16:20 305.20 835 304.80 305.20 Buy £2,548.42 AT
May 24 2019, 16:17 305.00 95 304.80 305.00 Buy £289.75 AT
May 24 2019, 16:17 305.00 147 305.00 305.20 Sell £448.35 AT
May 24 2019, 16:17 305.00 139 304.80 305.00 Buy £423.95 AT
May 24 2019, 16:17 305.00 428 304.80 305.00 Buy £1,305.40 AT
May 24 2019, 16:17 305.00 500 305.00 305.20 Sell £1,525.00 AT
May 24 2019, 16:17 305.00 469 304.80 305.00 Buy £1,430.45 AT
Showing 1 to 50 of 2,806
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.