Brewin Dolphin Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:35 300.60 132,461 300.60 300.80 Sell £398,177.77 UT
Feb 15 2019, 16:29 300.20 87 300.20 300.80 Sell £261.17 AT
Feb 15 2019, 16:29 300.60 500 300.20 300.60 Buy £1,503.00 AT
Feb 15 2019, 16:28 300.20 45 300.20 300.60 Sell £135.09 AT
Feb 15 2019, 16:28 300.20 192 300.20 300.60 Sell £576.38 AT
Feb 15 2019, 16:28 300.20 20 300.20 300.60 Sell £60.04 AT
Feb 15 2019, 16:28 300.40 750 300.20 300.40 Buy £2,253.00 AT
Feb 15 2019, 16:28 300.20 243 300.20 300.60 Sell £729.49 AT
Feb 15 2019, 16:28 300.40 46 300.40 301.00 Sell £138.18 AT
Feb 15 2019, 16:28 300.80 370 300.80 301.00 Sell £1,112.96 AT
Feb 15 2019, 16:28 300.80 109 300.80 301.00 Sell £327.87 AT
Feb 15 2019, 16:28 300.80 627 300.80 301.00 Sell £1,886.02 AT
Feb 15 2019, 16:28 300.60 356 300.60 301.00 Sell £1,070.14 AT
Feb 15 2019, 16:28 300.80 61 300.40 300.80 Buy £183.49 AT
Feb 15 2019, 16:28 300.40 31 300.20 300.40 Buy £93.12 AT
Feb 15 2019, 16:28 300.40 500 300.20 300.40 Buy £1,502.00 AT
Feb 15 2019, 16:28 300.40 105 300.20 300.40 Buy £315.42 AT
Feb 15 2019, 16:27 300.00 42 300.00 300.40 Sell £126.00 AT
Feb 15 2019, 16:27 300.00 46 300.00 300.40 Sell £138.00 AT
Feb 15 2019, 16:27 300.00 43 300.00 300.40 Sell £129.00 AT
Feb 15 2019, 16:26 299.80 243 299.80 300.40 Sell £728.51 AT
Feb 15 2019, 16:25 300.00 68 300.00 300.40 Sell £204.00 AT
Feb 15 2019, 16:25 300.00 29 299.60 300.00 Buy £87.00 AT
Feb 15 2019, 16:25 299.40 54 299.40 300.00 Sell £161.68 AT
Feb 15 2019, 16:25 299.80 950 299.40 299.80 Buy £2,848.10 AT
Feb 15 2019, 16:25 299.40 124 299.40 300.00 Sell £371.26 AT
Feb 15 2019, 16:25 299.60 354 299.60 300.00 Sell £1,060.58 AT
Feb 15 2019, 16:24 299.40 140 299.40 300.00 Sell £419.16 AT
Feb 15 2019, 16:24 299.80 138 299.80 300.40 Sell £413.72 AT
Feb 15 2019, 16:24 300.00 298 300.00 300.40 Sell £894.00 AT
Feb 15 2019, 16:24 300.00 330 300.00 300.40 Sell £990.00 AT
Feb 15 2019, 16:24 300.00 500 299.40 300.00 Buy £1,500.00 AT
Feb 15 2019, 16:23 300.40 160 300.40 300.80 Sell £480.64 AT
Feb 15 2019, 16:23 300.40 103 300.40 300.80 Sell £309.41 AT
Feb 15 2019, 16:23 300.20 113 300.20 300.80 Sell £339.23 AT
Feb 15 2019, 16:23 300.20 53 300.20 300.80 Sell £159.11 AT
Feb 15 2019, 16:23 300.20 163 300.00 300.20 Buy £489.33 AT
Feb 15 2019, 16:23 300.20 46 300.00 300.20 Buy £138.09 AT
Feb 15 2019, 16:23 300.20 19 300.00 300.20 Buy £57.04 AT
Feb 15 2019, 16:23 300.40 1,893 300.20 300.40 Buy £5,686.57 AT
Feb 15 2019, 16:22 300.20 87 300.00 300.20 Buy £261.17 AT
Feb 15 2019, 16:22 300.20 113 300.00 300.20 Buy £339.23 AT
Feb 15 2019, 16:22 300.00 67 300.00 300.40 Sell £201.00 AT
Feb 15 2019, 16:22 300.00 120 300.00 300.40 Sell £360.00 AT
Feb 15 2019, 16:22 300.00 27 300.00 300.40 Sell £81.00 AT
Feb 15 2019, 16:22 299.80 259 299.80 300.40 Sell £776.48 AT
Feb 15 2019, 16:22 300.00 7 300.00 300.40 Sell £21.00 AT
Feb 15 2019, 16:22 300.00 72 300.00 300.40 Sell £216.00 AT
Feb 15 2019, 16:22 300.00 398 300.00 300.40 Sell £1,194.00 AT
Feb 15 2019, 16:20 299.80 127 299.80 300.40 Sell £380.75 AT
Showing 1 to 50 of 3,023
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.