1. Share Prices

  2. Brewin Dolphin Holdings PLC (BRW)

296.50p-7.50 (-2.47%)05 Mar 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brewin Dolphin Holdings PLC Trades

DateTimePriceQuantityValue
Mar 5, 202116:41:24296.50p32,410£96,095.65
Mar 5, 202116:35:47296.50p800£2,372.00
Mar 5, 202116:35:10296.50p257,320£762,953.80
Mar 5, 202116:31:09299.50p890£2,665.55
Mar 5, 202116:29:50299.25p25,000£74,812.50
Mar 5, 202116:29:43299.50p804£2,407.98
Mar 5, 202116:29:43299.50p81£242.60
Mar 5, 202116:29:43299.50p972£2,911.14
Mar 5, 202116:29:43299.50p654£1,958.73
Mar 5, 202116:29:43299.50p55£164.73
Mar 5, 202116:29:43299.50p169£506.16
Mar 5, 202116:29:43299.50p181£542.10
Mar 5, 202116:29:29299.50p870£2,605.65
Mar 5, 202116:29:29299.50p198£593.01
Mar 5, 202116:29:29299.50p13£38.94
Mar 5, 202116:29:29299.50p455£1,362.73
Mar 5, 202116:29:29299.50p265£793.68
Mar 5, 202116:29:29299.50p213£637.93
Mar 5, 202116:29:05299.00p329£983.71
Mar 5, 202116:29:02299.00p234£699.66
Mar 5, 202116:28:49299.25p442£1,322.69
Mar 5, 202116:27:23299.50p22£65.89
Mar 5, 202116:27:22299.00p570£1,704.30
Mar 5, 202116:27:22299.00p730£2,182.70
Mar 5, 202116:27:22299.00p70£209.30
Mar 5, 202116:27:22299.00p312£932.88
Mar 5, 202116:26:52299.00p47£140.53
Mar 5, 202116:26:52299.00p128£382.72
Mar 5, 202116:26:52299.00p154£460.46
Mar 5, 202116:26:52299.00p360£1,076.40
Mar 5, 202116:26:52299.00p329£983.71
Mar 5, 202116:26:52299.00p33£98.67
Mar 5, 202116:26:52299.00p162£484.38
Mar 5, 202116:26:52299.00p570£1,704.30
Mar 5, 202116:26:52299.00p800£2,392.00
Mar 5, 202116:26:52299.00p1,245£3,722.55
Mar 5, 202116:25:00299.50p3,800£11,381.00
Mar 5, 202116:24:40299.50p269£805.66
Mar 5, 202116:24:40299.50p9£26.96
Mar 5, 202116:24:38299.50p346£1,036.27
Mar 5, 202116:24:37299.25p64£191.52
Mar 5, 202116:24:35299.00p1£2.99
Mar 5, 202116:24:35299.00p283£846.17
Mar 5, 202116:24:35299.00p1,072£3,205.28
Mar 5, 202116:24:35299.00p108£322.92
Mar 5, 202116:24:35299.00p1,138£3,402.62
Mar 5, 202116:24:35299.00p1,252£3,743.48
Mar 5, 202116:24:35299.00p281£840.19
Mar 5, 202116:24:35299.00p389£1,163.11
Mar 5, 202116:23:31298.87p263£786.03

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47