- Share Prices
Brewin Dolphin Holdings PLC (BRW)
296.50p-7.50 (-2.47%)05 Mar 2021, 18:00
Brewin Dolphin Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 5, 2021 | 16:41:24 | 296.50p | 32,410 | £96,095.65 |
Mar 5, 2021 | 16:35:47 | 296.50p | 800 | £2,372.00 |
Mar 5, 2021 | 16:35:10 | 296.50p | 257,320 | £762,953.80 |
Mar 5, 2021 | 16:31:09 | 299.50p | 890 | £2,665.55 |
Mar 5, 2021 | 16:29:50 | 299.25p | 25,000 | £74,812.50 |
Mar 5, 2021 | 16:29:43 | 299.50p | 804 | £2,407.98 |
Mar 5, 2021 | 16:29:43 | 299.50p | 81 | £242.60 |
Mar 5, 2021 | 16:29:43 | 299.50p | 972 | £2,911.14 |
Mar 5, 2021 | 16:29:43 | 299.50p | 654 | £1,958.73 |
Mar 5, 2021 | 16:29:43 | 299.50p | 55 | £164.73 |
Mar 5, 2021 | 16:29:43 | 299.50p | 169 | £506.16 |
Mar 5, 2021 | 16:29:43 | 299.50p | 181 | £542.10 |
Mar 5, 2021 | 16:29:29 | 299.50p | 870 | £2,605.65 |
Mar 5, 2021 | 16:29:29 | 299.50p | 198 | £593.01 |
Mar 5, 2021 | 16:29:29 | 299.50p | 13 | £38.94 |
Mar 5, 2021 | 16:29:29 | 299.50p | 455 | £1,362.73 |
Mar 5, 2021 | 16:29:29 | 299.50p | 265 | £793.68 |
Mar 5, 2021 | 16:29:29 | 299.50p | 213 | £637.93 |
Mar 5, 2021 | 16:29:05 | 299.00p | 329 | £983.71 |
Mar 5, 2021 | 16:29:02 | 299.00p | 234 | £699.66 |
Mar 5, 2021 | 16:28:49 | 299.25p | 442 | £1,322.69 |
Mar 5, 2021 | 16:27:23 | 299.50p | 22 | £65.89 |
Mar 5, 2021 | 16:27:22 | 299.00p | 570 | £1,704.30 |
Mar 5, 2021 | 16:27:22 | 299.00p | 730 | £2,182.70 |
Mar 5, 2021 | 16:27:22 | 299.00p | 70 | £209.30 |
Mar 5, 2021 | 16:27:22 | 299.00p | 312 | £932.88 |
Mar 5, 2021 | 16:26:52 | 299.00p | 47 | £140.53 |
Mar 5, 2021 | 16:26:52 | 299.00p | 128 | £382.72 |
Mar 5, 2021 | 16:26:52 | 299.00p | 154 | £460.46 |
Mar 5, 2021 | 16:26:52 | 299.00p | 360 | £1,076.40 |
Mar 5, 2021 | 16:26:52 | 299.00p | 329 | £983.71 |
Mar 5, 2021 | 16:26:52 | 299.00p | 33 | £98.67 |
Mar 5, 2021 | 16:26:52 | 299.00p | 162 | £484.38 |
Mar 5, 2021 | 16:26:52 | 299.00p | 570 | £1,704.30 |
Mar 5, 2021 | 16:26:52 | 299.00p | 800 | £2,392.00 |
Mar 5, 2021 | 16:26:52 | 299.00p | 1,245 | £3,722.55 |
Mar 5, 2021 | 16:25:00 | 299.50p | 3,800 | £11,381.00 |
Mar 5, 2021 | 16:24:40 | 299.50p | 269 | £805.66 |
Mar 5, 2021 | 16:24:40 | 299.50p | 9 | £26.96 |
Mar 5, 2021 | 16:24:38 | 299.50p | 346 | £1,036.27 |
Mar 5, 2021 | 16:24:37 | 299.25p | 64 | £191.52 |
Mar 5, 2021 | 16:24:35 | 299.00p | 1 | £2.99 |
Mar 5, 2021 | 16:24:35 | 299.00p | 283 | £846.17 |
Mar 5, 2021 | 16:24:35 | 299.00p | 1,072 | £3,205.28 |
Mar 5, 2021 | 16:24:35 | 299.00p | 108 | £322.92 |
Mar 5, 2021 | 16:24:35 | 299.00p | 1,138 | £3,402.62 |
Mar 5, 2021 | 16:24:35 | 299.00p | 1,252 | £3,743.48 |
Mar 5, 2021 | 16:24:35 | 299.00p | 281 | £840.19 |
Mar 5, 2021 | 16:24:35 | 299.00p | 389 | £1,163.11 |
Mar 5, 2021 | 16:23:31 | 298.87p | 263 | £786.03 |