Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brewin Dolphin Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:38 208.00 9,476 208.00 210.50 Sell £19,710.08 PT
Apr 2 2020, 16:35 208.00 101,846 208.00 209.00 Sell £211,839.68 UT
Apr 2 2020, 16:29 209.00 356 208.50 209.00 Buy £744.04 AT
Apr 2 2020, 16:29 208.50 67 208.50 209.50 Sell £139.695 AT
Apr 2 2020, 16:29 209.00 144 208.50 209.00 Buy £300.96 AT
Apr 2 2020, 16:29 209.00 310 209.00 209.50 Sell £647.9 AT
Apr 2 2020, 16:29 209.00 500 208.50 209.00 Buy £1,045.000 AT
Apr 2 2020, 16:29 209.00 500 208.50 209.00 Buy £1,045.000 AT
Apr 2 2020, 16:29 208.50 45 208.50 209.00 Sell £93.825 AT
Apr 2 2020, 16:29 209.00 142 208.00 209.00 Buy £296.78 AT
Apr 2 2020, 16:29 209.00 85 208.00 209.00 Buy £177.65 AT
Apr 2 2020, 16:29 208.50 158 208.00 208.50 Buy £329.43 AT
Apr 2 2020, 16:29 208.00 436 208.00 208.50 Sell £906.88 AT
Apr 2 2020, 16:29 208.00 10 208.00 208.50 Sell £20.8 AT
Apr 2 2020, 16:28 208.00 290 208.00 208.50 Sell £603.2 AT
Apr 2 2020, 16:28 208.00 185 208.00 208.50 Sell £384.8 AT
Apr 2 2020, 16:28 208.00 405 208.00 208.50 Sell £842.4 AT
Apr 2 2020, 16:28 208.00 457 208.00 208.50 Sell £950.56 AT
Apr 2 2020, 16:28 208.42 472 208.00 208.50 Buy £983.7424 O
Apr 2 2020, 16:27 208.00 221 208.00 208.50 Sell £459.68 AT
Apr 2 2020, 16:27 208.00 182 208.00 208.50 Sell £378.56 AT
Apr 2 2020, 16:27 208.00 72 208.00 208.50 Sell £149.76 AT
Apr 2 2020, 16:26 208.00 138 208.00 209.00 Sell £287.04 AT
Apr 2 2020, 16:26 208.50 465 208.50 209.00 Sell £969.525 AT
Apr 2 2020, 16:26 208.50 465 208.50 209.00 Sell £969.525 AT
Apr 2 2020, 16:25 208.50 186 208.50 209.00 Sell £387.81 AT
Apr 2 2020, 16:24 209.00 305 209.00 210.00 Sell £637.45 AT
Apr 2 2020, 16:24 209.00 500 209.00 210.00 Sell £1,045.000 AT
Apr 2 2020, 16:23 209.50 165 209.50 210.00 Sell £345.675 AT
Apr 2 2020, 16:23 209.50 156 209.50 210.00 Sell £326.82 AT
Apr 2 2020, 16:23 209.50 182 209.50 210.00 Sell £381.29 AT
Apr 2 2020, 16:23 209.50 165 209.50 210.00 Sell £345.675 AT
Apr 2 2020, 16:23 209.50 463 209.50 210.00 Sell £969.985 AT
Apr 2 2020, 16:22 209.50 500 209.50 210.00 Sell £1,047.5 AT
Apr 2 2020, 16:21 210.50 500 210.50 211.50 Sell £1,052.5 AT
Apr 2 2020, 16:21 210.00 280 210.00 210.50 Sell £588.00 AT
Apr 2 2020, 16:21 210.50 286 210.50 211.50 Sell £602.03 AT
Apr 2 2020, 16:21 211.00 500 211.00 211.50 Sell £1,055.000 AT
Apr 2 2020, 16:21 210.50 5,875 210.50 211.50 Sell £12,366.875 AT
Apr 2 2020, 16:21 211.50 112 211.50 212.00 Sell £236.88 AT
Apr 2 2020, 16:21 212.00 69 211.50 212.00 Buy £146.28 O
Apr 2 2020, 16:21 211.50 157 211.50 212.00 Sell £332.055 AT
Apr 2 2020, 16:21 212.00 165 211.50 212.00 Buy £349.8 AT
Apr 2 2020, 16:20 211.50 218 211.50 212.00 Sell £461.07 AT
Apr 2 2020, 16:20 211.50 161 211.50 212.00 Sell £340.515 AT
Apr 2 2020, 16:20 211.50 1,152 211.50 212.00 Sell £2,436.48 AT
Apr 2 2020, 16:20 211.50 158 211.50 212.00 Sell £334.17 AT
Apr 2 2020, 16:19 211.50 207 211.50 212.50 Sell £437.805 AT
Apr 2 2020, 16:19 212.00 125 212.00 212.50 Sell £265.00 AT
Apr 2 2020, 16:19 212.00 15 212.00 212.50 Sell £31.8 AT
Showing 1 to 50 of 3,455
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.