520.00p-14.00 (-2.62%)17 Sep 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock World Mining Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 2021530.00p533.50p517.00p520.00p1,245,524
Sep 16, 2021536.00p540.00p531.60p534.00p658,563
Sep 15, 2021540.00p542.49p534.50p538.00p550,706
Sep 14, 2021549.00p549.00p532.00p535.00p1,012,212
Sep 13, 2021547.00p553.00p545.00p549.00p251,546
Sep 10, 2021543.00p553.00p543.00p546.00p333,900
Sep 9, 2021553.00p557.00p543.00p546.00p351,632
Sep 8, 2021565.00p566.00p552.00p552.00p299,317
Sep 7, 2021573.00p577.00p561.57p562.00p514,294
Sep 6, 2021564.00p570.00p564.00p565.00p354,113
Sep 3, 2021558.00p562.00p550.30p561.00p859,940
Sep 2, 2021561.00p569.00p556.00p556.00p638,771
Sep 1, 2021568.00p574.00p560.00p562.00p435,300
Aug 31, 2021576.00p576.67p565.25p566.00p445,045
Aug 27, 2021581.00p581.00p567.51p572.00p317,039
Aug 26, 2021589.00p589.00p566.00p568.00p390,006
Aug 25, 2021578.00p585.00p573.00p576.00p325,065
Aug 24, 2021575.00p582.00p572.51p575.00p1,073,302
Aug 23, 2021571.00p572.00p559.55p568.00p660,775
Aug 20, 2021571.00p577.00p561.71p568.00p507,957
Aug 19, 2021589.00p589.00p569.00p573.00p710,330
Aug 18, 2021596.00p596.00p590.00p594.00p467,560
Aug 17, 2021601.00p607.00p596.65p600.00p701,494
Aug 16, 2021614.00p614.00p602.18p605.00p341,382
Aug 13, 2021612.00p620.00p612.00p613.00p154,985
Aug 12, 2021620.00p620.00p613.00p613.00p182,026
Aug 11, 2021611.00p620.00p605.19p620.00p315,000
Aug 10, 2021601.00p612.00p601.00p612.00p232,257
Aug 9, 2021614.00p614.00p601.00p602.00p754,848
Aug 6, 2021615.00p629.00p605.79p607.00p371,320
Aug 5, 2021625.00p627.00p611.92p617.00p364,896
Aug 4, 2021627.00p631.00p625.00p625.00p229,437
Aug 3, 2021621.00p627.00p615.00p627.00p238,483
Aug 2, 2021618.00p629.00p618.00p621.00p166,300
Jul 30, 2021624.00p626.63p615.00p615.00p280,172
Jul 29, 2021616.00p627.96p613.63p622.00p271,916
Jul 28, 2021611.00p613.68p608.18p611.00p267,180
Jul 27, 2021617.00p617.00p608.00p608.00p246,994
Jul 26, 2021602.00p617.00p597.64p617.00p372,918
Jul 23, 2021601.00p607.00p599.00p599.00p298,354
Jul 22, 2021600.00p605.00p595.00p598.00p431,796
Jul 21, 2021583.00p598.00p581.85p598.00p400,190
Jul 20, 2021582.00p587.00p575.74p581.00p733,328
Jul 19, 2021603.00p603.00p576.00p576.00p565,518
Jul 16, 2021613.00p616.90p601.00p601.00p436,742
Jul 15, 2021624.00p624.00p613.00p614.00p328,842
Jul 14, 2021617.00p623.00p613.00p620.00p152,724
Jul 13, 2021620.00p623.00p612.40p615.00p213,337
Jul 12, 2021619.00p620.00p610.60p615.00p244,200
Jul 9, 2021607.00p617.00p601.04p615.00p416,318
Showing 1 to 50 of 253