Amundi Etf MSCI Brazil UCITS Etf (BRZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Brazil UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 37.67 37.67 37.67 37.16 18,155
Dec 7, 2016 37.73 37.73 37.65 37.24 11,638
Dec 6, 2016 35.84 36.49 35.77 36.49 14,618
Dec 5, 2016 0.00 0.00 0.00 36.23 0
Dec 2, 2016 35.12 35.12 35.12 35.96 220
More Amundi Etf MSCI Brazil UCITS Etf Historic Prices >