Base Resources Limited Historic Prices

 
     
Date Open High Low Close Volume
Jul 22, 2019 13.60 0.00 0.00 13.50 0
Jul 19, 2019 13.60 13.60 13.60 13.50 8,000
Jul 18, 2019 13.60 13.60 13.60 13.50 6,533
Jul 17, 2019 0.00 0.00 0.00 13.50 0
Jul 16, 2019 13.60 13.60 13.60 13.50 201,506
Jul 15, 2019 0.00 0.00 0.00 13.00 0
Jul 12, 2019 0.00 0.00 0.00 13.00 0
Jul 11, 2019 0.00 0.00 0.00 13.00 0
Jul 10, 2019 0.00 0.00 0.00 13.00 0
Jul 9, 2019 13.50 13.50 13.50 13.00 75,000
Jul 8, 2019 12.35 12.46 12.35 12.50 39,783
Jul 5, 2019 12.35 12.35 12.00 12.50 16,435
Jul 4, 2019 12.00 12.00 12.00 12.50 750
Jul 3, 2019 12.40 12.40 12.40 12.50 40,000
Jul 2, 2019 12.18 12.18 12.00 12.25 26,644
Jul 1, 2019 12.50 12.50 12.16 12.25 31,217
Jun 28, 2019 12.50 12.50 12.50 12.75 35,000
Jun 27, 2019 12.85 12.85 12.50 12.75 18,408
Jun 26, 2019 0.00 0.00 0.00 12.75 0
Jun 25, 2019 12.90 12.90 12.56 12.75 71,418
Jun 24, 2019 12.95 12.95 12.67 12.75 143,550
Jun 21, 2019 13.00 13.00 12.67 13.00 50,456
Jun 20, 2019 0.00 0.00 0.00 13.25 0
Jun 19, 2019 13.05 13.05 13.05 13.25 9,159
Jun 18, 2019 0.00 0.00 0.00 13.25 0
Jun 17, 2019 13.00 13.00 13.00 13.25 3,000
Jun 14, 2019 13.01 13.01 13.01 13.25 25,000
Jun 13, 2019 13.00 13.20 13.00 13.25 72,427
Jun 12, 2019 13.03 13.05 13.03 13.25 30,382
Jun 11, 2019 13.40 13.40 13.25 13.25 35,612
Jun 10, 2019 13.25 13.25 13.25 13.25 750
Jun 7, 2019 0.00 0.00 0.00 13.25 0
Jun 6, 2019 0.00 0.00 0.00 13.25 0
Jun 5, 2019 0.00 0.00 0.00 13.25 0
Jun 4, 2019 13.35 13.35 13.35 13.25 2,906
Jun 3, 2019 13.35 13.35 13.35 13.25 3,662
May 31, 2019 13.25 13.25 13.25 13.25 167,359
May 30, 2019 0.00 0.00 0.00 13.25 0
May 29, 2019 13.13 13.13 13.13 13.25 22,788
May 28, 2019 0.00 0.00 0.00 13.25 0
May 27, 2019 13.03 0.00 0.00 13.25 0
May 24, 2019 13.03 13.03 13.03 13.25 3,384
May 23, 2019 13.15 13.15 13.15 13.25 77,821
May 22, 2019 0.00 0.00 0.00 13.30 0
May 21, 2019 13.10 13.12 13.10 13.30 106,666
May 20, 2019 13.14 0.00 0.00 13.50 0
May 17, 2019 13.14 13.58 13.14 13.50 2,385
May 16, 2019 13.10 13.10 13.10 13.50 32,877
May 15, 2019 13.45 13.68 13.45 13.50 76,260
May 14, 2019 14.02 14.02 13.05 13.25 235,985
Showing 1 to 50 of 261