5.63p-0.25 (-4.26%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Base Resources Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20245.88p6.00p5.75p5.88p249,708
Mar 26, 20245.88p6.00p5.65p5.88p49,867
Mar 25, 20245.88p5.81p5.75p5.88p60,319
Mar 22, 20245.88p6.00p5.60p5.60p80,810
Mar 21, 20245.88p6.00p5.75p5.88p48,655
Mar 20, 20245.88p6.00p5.50p5.88p88,338
Mar 19, 20245.88p6.00p5.70p5.88p188,941
Mar 18, 20245.75p5.85p5.50p5.75p159,769
Mar 15, 20245.88p6.00p5.32p5.75p562,439
Mar 14, 20245.88p6.00p5.75p5.88p1,886
Mar 13, 20245.88p6.00p5.51p5.88p156,654
Mar 12, 20245.88p6.00p5.75p5.88p101,129
Mar 11, 20245.90p6.10p5.50p5.88p196,582
Mar 8, 20246.03p6.25p5.80p5.90p156,531
Mar 7, 20246.03p6.24p5.81p6.03p19,478
Mar 6, 20246.03p6.24p5.89p6.03p135,834
Mar 5, 20246.00p6.25p5.80p6.03p429,175
Mar 4, 20246.00p6.40p5.50p6.00p331,371
Mar 1, 20246.00p6.25p5.50p6.00p164,160
Feb 29, 20246.00p6.25p5.75p6.00p92,971
Feb 28, 20246.13p6.49p5.75p6.13p51,906
Feb 27, 20246.13p6.50p5.75p6.13p150,942
Feb 26, 20246.25p6.50p5.15p5.90p1,438,299
Feb 23, 20247.38p7.50p7.25p7.25p192,525
Feb 22, 20247.63p7.75p7.45p7.38p337,154
Feb 21, 20247.75p7.75p7.50p7.63p26,033
Feb 20, 20247.75p7.90p7.85p7.75p16,672
Feb 19, 20247.75p7.90p7.77p7.75p57,275
Feb 16, 20247.75p8.00p7.50p7.75p405,720
Feb 15, 20247.75p8.00p7.71p7.75p9,970
Feb 14, 20247.75p8.00p7.50p7.75p14,523
Feb 13, 20247.75p8.00p7.50p7.75p475,878
Feb 12, 20248.00p8.00p7.60p7.75p256,218
Feb 9, 20248.13p8.70p8.09p8.13p267,271
Feb 8, 20248.38p8.50p8.01p8.25p80,969
Feb 7, 20248.50p8.72p8.26p8.50p44,745
Feb 6, 20248.63p8.75p8.25p8.50p171,232
Feb 5, 20248.63p8.74p8.10p8.10p351,615
Feb 2, 20248.50p8.72p8.29p8.50p19,096
Feb 1, 20248.50p8.75p8.00p8.25p167,988
Jan 31, 20248.50p8.74p8.00p8.50p104,261
Jan 30, 20248.63p8.98p8.00p8.20p227,635
Jan 29, 20248.25p8.75p8.00p8.38p239,011
Jan 26, 20248.38p9.00p8.00p8.25p201,819
Jan 25, 20248.38p8.49p8.35p8.38p200,024
Jan 24, 20248.38p8.50p8.25p8.38p14,413
Jan 23, 20248.50p8.69p8.33p8.50p73,451
Jan 22, 20248.50p8.69p8.30p8.50p168,989
Jan 19, 20248.63p8.69p8.25p8.63p37,566
Jan 18, 20248.75p9.00p8.25p8.63p35,999
Showing 1 to 50 of 251