Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Base Resources Limited Historic Prices

 
     
Date Open High Low Close Volume
Feb 24, 2020 12.61 13.00 12.61 12.75 40,200
Feb 21, 2020 12.95 12.95 12.95 12.75 11,552
Feb 20, 2020 12.95 12.95 12.95 12.75 710
Feb 19, 2020 0.00 0.00 0.00 12.75 0
Feb 18, 2020 0.00 0.00 0.00 12.75 0
Feb 17, 2020 12.98 13.00 12.98 12.75 36,926
Feb 14, 2020 12.625 12.625 12.625 12.75 20,000
Feb 13, 2020 12.61 12.625 12.61 12.75 8,171
Feb 12, 2020 12.61 12.61 12.61 12.75 7,000
Feb 11, 2020 12.525 12.625 12.525 12.75 53,036
Feb 10, 2020 0.00 0.00 0.00 13.00 0
Feb 7, 2020 0.00 0.00 0.00 13.00 0
Feb 6, 2020 0.00 0.00 0.00 13.00 0
Feb 5, 2020 12.525 12.55 12.525 13.00 22,227
Feb 4, 2020 13.10 13.125 13.10 13.00 77,440
Feb 3, 2020 0.00 0.00 0.00 13.00 0
Jan 31, 2020 12.55 13.125 12.50 13.00 32,741
Jan 30, 2020 0.00 0.00 0.00 13.00 0
Jan 29, 2020 13.35 13.35 13.35 13.25 14,323
Jan 28, 2020 13.50 13.875 13.00 13.50 67,299
Jan 27, 2020 0.00 0.00 0.00 13.75 0
Jan 24, 2020 13.98 13.98 13.98 13.75 30,000
Jan 23, 2020 13.85 13.975 13.75 13.75 50,468
Jan 22, 2020 13.90 13.90 13.85 13.75 9,435
Jan 21, 2020 13.00 13.00 13.00 13.50 6,242
Jan 20, 2020 13.00 13.00 13.00 12.50 7,465
Jan 17, 2020 12.98 12.98 12.98 12.50 7,500
Jan 16, 2020 12.95 12.95 12.95 12.50 18,830
Jan 15, 2020 12.95 13.00 12.95 12.50 1,566
Jan 14, 2020 12.20 12.20 12.20 12.50 14,500
Jan 13, 2020 0.00 0.00 0.00 12.50 0
Jan 10, 2020 12.80 12.80 11.66 12.25 5,282
Jan 9, 2020 0.00 0.00 0.00 12.25 0
Jan 8, 2020 12.80 13.00 12.80 12.25 15,896
Jan 7, 2020 12.80 12.80 12.80 12.25 3,421
Jan 6, 2020 0.00 0.00 0.00 12.25 0
Jan 3, 2020 0.00 0.00 0.00 12.25 0
Jan 2, 2020 12.85 12.85 11.60 12.25 27,636
Jan 1, 2020 0.00 0.00 0.00 12.25 0
Dec 31, 2019 0.00 0.00 0.00 12.25 0
Dec 30, 2019 12.25 12.90 11.60 12.25 39,924
Dec 27, 2019 11.60 11.60 11.60 12.25 1,221
Dec 26, 2019 0.00 0.00 0.00 12.25 0
Dec 25, 2019 0.00 0.00 0.00 12.25 0
Dec 24, 2019 0.00 0.00 0.00 12.25 0
Dec 23, 2019 11.60 11.60 11.60 12.25 6,000
Dec 20, 2019 11.675 11.675 11.675 12.25 3,443
Dec 19, 2019 0.00 0.00 0.00 12.25 0
Dec 18, 2019 0.00 0.00 0.00 12.25 0
Dec 17, 2019 11.95 11.95 11.675 12.25 86,254
Showing 1 to 50 of 260