Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Base Resources Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 08:02 11.50 25,000 11.50 12.50 Sell £2,875.000 O
Feb 25 2020, 12:45 12.50 10,000 12.50 13.00 Sell £1,250.000 O
Feb 25 2020, 12:45 12.00 30,000 12.50 13.00 Sell £3,600.000 O
Feb 25 2020, 08:35 12.50 20,000 12.50 13.00 Sell £2,500.000 O
Feb 25 2020, 08:13 12.50 20,000 12.50 13.00 Sell £2,500.000 O
Feb 24 2020, 10:22 13.00 40,000 12.50 13.00 Buy £5,200.000 O
Feb 24 2020, 10:21 12.61 200 12.50 13.00 Sell £25.22 O
Feb 21 2020, 08:01 12.95 11,552 12.50 13.00 Buy £1,495.984 O
Feb 20 2020, 10:55 12.95 710 12.50 13.00 Buy £91.945 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.