1. Share Prices

  2. Base Resources Limited (BSE)

12.00p+0.00 (+0.00%)24 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Base Resources Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:14:5512.75p125,000£15,937.50
Apr 24, 202416:35:0612.00p12,100£1,452.00
Apr 24, 202415:33:1312.75p100,000£12,750.00
Apr 24, 202416:29:0712.53p6,165£772.17
Apr 24, 202416:15:1412.58p1,600£201.20
Apr 24, 202416:14:2212.58p48,540£6,103.91
Apr 24, 202416:12:3612.80p24,270£3,106.56
Apr 24, 202416:04:2012.00p9£1.08
Apr 24, 202416:02:3812.50p22,000£2,750.00
Apr 24, 202415:55:2113.00p8£1.04
Apr 24, 202415:55:2113.00p15£1.95
Apr 24, 202415:55:2113.00p461£59.93
Apr 24, 202415:55:2113.00p153£19.89
Apr 24, 202415:55:2112.50p32£4.00
Apr 24, 202413:39:1212.75p120,000£15,300.00
Apr 24, 202415:37:5512.51p50,000£6,255.00
Apr 24, 202415:32:3312.68p4,300£545.03
Apr 24, 202414:32:0212.75p100,000£12,750.00
Apr 24, 202414:26:1312.68p78,990£10,011.98
Apr 24, 202414:55:3012.68p40,000£5,070.00
Apr 24, 202414:45:4712.68p40,000£5,071.40
Apr 24, 202414:43:2412.68p16,231£2,057.28
Apr 24, 202413:40:5612.60p75,000£9,450.00
Apr 24, 202413:36:1712.75p100,000£12,750.00
Apr 24, 202414:31:2512.68p19,000£2,408.25
Apr 24, 202414:15:2513.00p8£1.04
Apr 24, 202414:15:2513.00p20£2.60
Apr 24, 202414:00:4612.68p23,497£2,978.24
Apr 24, 202413:56:5512.68p6,160£780.78
Apr 24, 202413:43:0912.94p15,000£1,941.00
Apr 24, 202413:40:5112.70p30,000£3,810.00
Apr 24, 202413:35:2212.66p20,000£2,532.00
Apr 24, 202413:35:2112.60p50£6.30
Apr 24, 202413:35:2212.66p2,632£333.21
Apr 24, 202413:35:2112.66p50,000£6,330.00
Apr 24, 202413:35:2112.66p13,565£1,717.33
Apr 24, 202413:35:2112.66p40,000£5,064.00
Apr 24, 202413:35:2113.00p46£5.98
Apr 24, 202413:35:2113.00p38£4.94
Apr 24, 202412:29:5912.40p60,000£7,440.00
Apr 24, 202413:26:0713.00p10,000£1,300.00
Apr 24, 202413:16:1013.00p12,000£1,560.00
Apr 24, 202412:55:2812.60p3,615£455.49
Apr 24, 202412:54:1713.00p11,000£1,430.00
Apr 24, 202412:51:2012.60p4,351£548.23
Apr 24, 202412:33:5812.90p12,000£1,548.00
Apr 24, 202412:31:0112.45p20,000£2,489.00
Apr 24, 202412:30:0912.00p31£3.72
Apr 24, 202412:30:0912.50p54£6.75
Apr 24, 202412:30:0912.00p160£19.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.