- Share Prices
Bluefield Solar Income Fund Limited (BSIF)
100.80p+0.60 (+0.60%)28 Mar 2024, 10:58
Bluefield Solar Income Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 100.60p | 102.20p | 99.70p | 100.20p | 1,365,617 |
Mar 26, 2024 | 100.80p | 102.00p | 100.00p | 100.80p | 1,272,158 |
Mar 25, 2024 | 102.00p | 103.20p | 98.70p | 99.60p | 2,954,424 |
Mar 22, 2024 | 101.60p | 102.60p | 101.49p | 101.80p | 955,352 |
Mar 21, 2024 | 102.20p | 102.40p | 100.60p | 101.40p | 1,378,129 |
Mar 20, 2024 | 102.00p | 102.40p | 101.00p | 101.00p | 622,622 |
Mar 19, 2024 | 102.60p | 102.60p | 101.00p | 101.60p | 765,883 |
Mar 18, 2024 | 103.20p | 103.60p | 101.40p | 101.60p | 1,096,880 |
Mar 15, 2024 | 102.80p | 103.60p | 102.00p | 102.00p | 934,360 |
Mar 14, 2024 | 103.80p | 103.80p | 102.60p | 102.60p | 690,836 |
Mar 13, 2024 | 103.60p | 104.00p | 103.00p | 103.60p | 1,038,973 |
Mar 12, 2024 | 103.40p | 104.00p | 103.20p | 103.20p | 1,967,364 |
Mar 11, 2024 | 103.80p | 104.80p | 103.20p | 103.60p | 977,066 |
Mar 8, 2024 | 104.00p | 104.20p | 103.40p | 104.00p | 628,758 |
Mar 7, 2024 | 105.00p | 106.20p | 103.00p | 103.20p | 2,069,953 |
Mar 6, 2024 | 103.40p | 105.00p | 103.00p | 105.00p | 5,701,216 |
Mar 5, 2024 | 104.20p | 104.80p | 102.80p | 103.20p | 1,461,530 |
Mar 4, 2024 | 105.00p | 105.20p | 104.00p | 104.00p | 1,520,886 |
Mar 1, 2024 | 105.20p | 106.20p | 104.79p | 105.00p | 606,985 |
Feb 29, 2024 | 105.60p | 105.80p | 104.20p | 105.00p | 533,703 |
Feb 28, 2024 | 102.60p | 105.20p | 102.60p | 104.60p | 872,413 |
Feb 27, 2024 | 101.80p | 102.80p | 101.46p | 102.40p | 9,628,967 |
Feb 26, 2024 | 102.00p | 102.40p | 101.46p | 101.80p | 682,125 |
Feb 23, 2024 | 102.00p | 102.85p | 101.60p | 101.60p | 778,461 |
Feb 22, 2024 | 102.40p | 102.40p | 101.50p | 101.80p | 1,797,589 |
Feb 21, 2024 | 101.80p | 103.20p | 101.17p | 101.80p | 730,974 |
Feb 20, 2024 | 101.80p | 103.00p | 101.60p | 101.60p | 456,641 |
Feb 19, 2024 | 102.00p | 103.00p | 101.60p | 101.80p | 764,498 |
Feb 16, 2024 | 102.00p | 103.00p | 101.20p | 101.60p | 1,030,455 |
Feb 15, 2024 | 101.40p | 102.63p | 100.02p | 102.00p | 2,312,959 |
Feb 14, 2024 | 100.20p | 101.80p | 99.00p | 99.00p | 1,148,050 |
Feb 13, 2024 | 103.40p | 103.76p | 99.00p | 99.60p | 2,651,059 |
Feb 12, 2024 | 104.00p | 104.80p | 103.20p | 103.40p | 960,079 |
Feb 9, 2024 | 105.20p | 106.00p | 103.90p | 104.20p | 3,087,902 |
Feb 8, 2024 | 107.60p | 108.60p | 104.40p | 105.20p | 1,630,213 |
Feb 7, 2024 | 110.00p | 110.40p | 109.00p | 109.00p | 1,831,567 |
Feb 6, 2024 | 109.80p | 110.20p | 109.40p | 109.60p | 1,707,279 |
Feb 5, 2024 | 111.00p | 111.60p | 109.40p | 109.40p | 641,236 |
Feb 2, 2024 | 112.60p | 113.00p | 111.20p | 111.20p | 498,077 |
Feb 1, 2024 | 110.60p | 112.56p | 110.00p | 111.60p | 2,371,748 |
Jan 31, 2024 | 110.00p | 110.80p | 109.57p | 110.80p | 7,921,036 |
Jan 30, 2024 | 111.40p | 111.70p | 110.60p | 110.60p | 965,614 |
Jan 29, 2024 | 111.80p | 112.00p | 111.40p | 111.80p | 798,845 |
Jan 26, 2024 | 113.00p | 113.00p | 111.40p | 111.60p | 7,892,661 |
Jan 25, 2024 | 112.60p | 113.20p | 112.60p | 112.60p | 564,570 |
Jan 24, 2024 | 112.60p | 113.20p | 112.60p | 112.60p | 528,307 |
Jan 23, 2024 | 113.40p | 113.40p | 112.60p | 113.00p | 919,878 |
Jan 22, 2024 | 113.40p | 114.20p | 112.80p | 112.80p | 1,756,598 |
Jan 19, 2024 | 113.80p | 114.60p | 113.40p | 113.40p | 841,611 |
Jan 18, 2024 | 114.80p | 115.00p | 113.60p | 113.60p | 882,194 |