100.80p+0.60 (+0.60%)28 Mar 2024, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bluefield Solar Income Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024100.60p102.20p99.70p100.20p1,365,617
Mar 26, 2024100.80p102.00p100.00p100.80p1,272,158
Mar 25, 2024102.00p103.20p98.70p99.60p2,954,424
Mar 22, 2024101.60p102.60p101.49p101.80p955,352
Mar 21, 2024102.20p102.40p100.60p101.40p1,378,129
Mar 20, 2024102.00p102.40p101.00p101.00p622,622
Mar 19, 2024102.60p102.60p101.00p101.60p765,883
Mar 18, 2024103.20p103.60p101.40p101.60p1,096,880
Mar 15, 2024102.80p103.60p102.00p102.00p934,360
Mar 14, 2024103.80p103.80p102.60p102.60p690,836
Mar 13, 2024103.60p104.00p103.00p103.60p1,038,973
Mar 12, 2024103.40p104.00p103.20p103.20p1,967,364
Mar 11, 2024103.80p104.80p103.20p103.60p977,066
Mar 8, 2024104.00p104.20p103.40p104.00p628,758
Mar 7, 2024105.00p106.20p103.00p103.20p2,069,953
Mar 6, 2024103.40p105.00p103.00p105.00p5,701,216
Mar 5, 2024104.20p104.80p102.80p103.20p1,461,530
Mar 4, 2024105.00p105.20p104.00p104.00p1,520,886
Mar 1, 2024105.20p106.20p104.79p105.00p606,985
Feb 29, 2024105.60p105.80p104.20p105.00p533,703
Feb 28, 2024102.60p105.20p102.60p104.60p872,413
Feb 27, 2024101.80p102.80p101.46p102.40p9,628,967
Feb 26, 2024102.00p102.40p101.46p101.80p682,125
Feb 23, 2024102.00p102.85p101.60p101.60p778,461
Feb 22, 2024102.40p102.40p101.50p101.80p1,797,589
Feb 21, 2024101.80p103.20p101.17p101.80p730,974
Feb 20, 2024101.80p103.00p101.60p101.60p456,641
Feb 19, 2024102.00p103.00p101.60p101.80p764,498
Feb 16, 2024102.00p103.00p101.20p101.60p1,030,455
Feb 15, 2024101.40p102.63p100.02p102.00p2,312,959
Feb 14, 2024100.20p101.80p99.00p99.00p1,148,050
Feb 13, 2024103.40p103.76p99.00p99.60p2,651,059
Feb 12, 2024104.00p104.80p103.20p103.40p960,079
Feb 9, 2024105.20p106.00p103.90p104.20p3,087,902
Feb 8, 2024107.60p108.60p104.40p105.20p1,630,213
Feb 7, 2024110.00p110.40p109.00p109.00p1,831,567
Feb 6, 2024109.80p110.20p109.40p109.60p1,707,279
Feb 5, 2024111.00p111.60p109.40p109.40p641,236
Feb 2, 2024112.60p113.00p111.20p111.20p498,077
Feb 1, 2024110.60p112.56p110.00p111.60p2,371,748
Jan 31, 2024110.00p110.80p109.57p110.80p7,921,036
Jan 30, 2024111.40p111.70p110.60p110.60p965,614
Jan 29, 2024111.80p112.00p111.40p111.80p798,845
Jan 26, 2024113.00p113.00p111.40p111.60p7,892,661
Jan 25, 2024112.60p113.20p112.60p112.60p564,570
Jan 24, 2024112.60p113.20p112.60p112.60p528,307
Jan 23, 2024113.40p113.40p112.60p113.00p919,878
Jan 22, 2024113.40p114.20p112.80p112.80p1,756,598
Jan 19, 2024113.80p114.60p113.40p113.40p841,611
Jan 18, 2024114.80p115.00p113.60p113.60p882,194
Showing 1 to 50 of 253