1. Share Prices

  2. Baker Steel Resources Trust Limited (BSRT)

48.56p-1.45 (-2.89%)25 Apr 2024, 12:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baker Steel Resources Trust Limited Trades

DateTimePriceQuantityValue
Apr 25, 202411:13:2848.56p16,000£7,768.80
Apr 24, 202415:59:0248.56p424£205.87
Apr 24, 202415:55:1851.12p25£12.78
Apr 24, 202415:54:1648.00p1£0.48
Apr 24, 202415:53:5348.55p6,392£3,103.32
Apr 24, 202414:38:0148.00p1£0.48
Apr 24, 202413:56:0248.00p1£0.48
Apr 24, 202413:55:0451.20p492£251.90
Apr 24, 202412:25:5449.75p8,040£3,999.90
Apr 24, 202409:57:0349.00p20,000£9,800.00
Apr 24, 202410:47:5349.10p7,120£3,495.92
Apr 24, 202410:01:0649.10p4,073£1,999.84
Apr 24, 202409:56:0650.00p1,000£500.00
Apr 24, 202409:27:0750.00p5,000£2,500.00
Apr 24, 202408:03:0250.00p25,000£12,500.00
Apr 24, 202408:02:4250.00p5,000£2,500.00
Apr 23, 202416:24:1152.00p1,915£995.80
Apr 23, 202415:00:4850.00p1£0.50
Apr 23, 202414:05:2449.65p5,655£2,807.71
Apr 23, 202414:00:0248.00p3£1.44
Apr 23, 202410:24:3849.60p1,400£694.40
Apr 23, 202410:11:3849.00p2,000£980.00
Apr 23, 202410:09:2849.00p1£0.49
Apr 23, 202409:59:1448.00p1£0.48
Apr 23, 202409:58:2551.49p7,000£3,604.64
Apr 23, 202409:58:0351.49p5,000£2,574.75
Apr 23, 202409:57:4151.49p5,000£2,574.75
Apr 23, 202408:30:0851.50p11,057£5,694.36
Apr 22, 202415:57:1248.55p5,000£2,427.50
Apr 22, 202415:37:3948.55p2,426£1,177.82
Apr 22, 202414:52:4048.00p1£0.48
Apr 22, 202414:37:2748.60p12,000£5,832.00
Apr 22, 202414:07:4048.55p8,882£4,312.21
Apr 22, 202414:03:0248.00p1£0.48
Apr 22, 202414:02:3348.99p1,000£489.90
Apr 22, 202414:02:1448.99p1,000£489.90
Apr 22, 202414:01:5148.99p1,000£489.90
Apr 22, 202414:01:3148.99p1,000£489.90
Apr 22, 202414:00:5849.00p2,000£980.00
Apr 22, 202414:00:1049.00p2,000£980.00
Apr 22, 202413:29:0348.50p5,000£2,425.00
Apr 22, 202411:44:2848.50p18,238£8,845.43
Apr 22, 202412:42:0149.00p8,155£3,995.95
Apr 22, 202411:56:0349.00p4,000£1,960.00
Apr 22, 202411:52:0048.00p1£0.48
Apr 19, 202415:51:5348.00p2,500£1,200.00
Apr 19, 202414:43:4348.25p21,000£10,132.50
Apr 19, 202415:11:1547.95p10,000£4,794.50
Apr 19, 202415:08:4747.95p10,000£4,794.50
Apr 19, 202414:21:0147.25p12,190£5,759.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.0013.24
Inchcape PLC791.1010.03
Barclays PLC203.506.47
Unilever PLC4,089.005.85
Astrazeneca PLC11,914.004.95
Puretech Health PLC222.004.47

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.04-12.14
Trainline PLC310.20-9.56
Wh Smith PLC1,178.00-6.36
Indivior PLC1,425.00-5.88
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,305.00-4.29