Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.58 | 1.02 | -0.19 | -2.67 | 24.50 | 64.62 |
| Automobiles & Parts | 13.01 | 1.05 | 0.91 | -4.91 | -21.29 | -27.20 |
| Banks | 15.96 | 0.40 | 2.27 | 4.79 | 8.53 | 14.01 |
| Beverages | -218.44 | -0.96 | 2.17 | -1.94 | -0.16 | -22.49 |
| Chemicals | -27.95 | -0.29 | 1.32 | -2.77 | -1.23 | -20.75 |
| Construction & Materials | 37.43 | 0.38 | 0.54 | 0.39 | 5.42 | 21.29 |
| Electricity | 55.58 | 0.56 | 1.18 | 3.30 | -8.83 | -10.35 |
| Electronic & Electrical Equip. | 6.66 | 0.07 | -2.03 | -4.66 | -3.46 | -2.52 |
| Equity Investment Instruments | 82.37 | 0.71 | -0.12 | -0.44 | 1.22 | 5.43 |
| Food & Drug Retailers | 6.87 | 0.18 | 2.69 | -2.13 | -5.26 | -15.31 |
| Food Producers | 443.53 | 5.70 | 9.55 | 9.99 | 12.21 | 21.08 |
| Gas Water & Multiutilities index | 66.35 | 1.11 | 3.55 | -0.16 | -1.30 | -5.63 |
| General Financial | -9.11 | -0.06 | -1.68 | -5.17 | -2.51 | 10.46 |
| General Industrials | -33.68 | -0.49 | -0.48 | 0.43 | 1.44 | 6.94 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 47.11 | 0.38 | -0.48 | -4.86 | -4.30 | 8.99 |
| Index - Leisure Goods | 330.81 | 1.37 | -2.27 | -4.76 | 1.89 | 1.87 |
| Industrial Engineering | 115.89 | 0.84 | -2.27 | -6.43 | -2.63 | -7.99 |
| Industrial Metals | -110.28 | -1.62 | -2.59 | 7.82 | -2.06 | -2.00 |
| Industrial Transportation | 58.77 | 1.44 | 0.41 | 2.01 | 3.72 | 19.19 |
| Life Insurance | 62.38 | 1.07 | 2.60 | -3.69 | -5.23 | -16.26 |
| Media | 75.50 | 0.63 | 0.60 | -1.75 | 7.44 | 15.12 |
| Mining | -209.42 | -1.99 | -1.82 | 18.26 | 4.25 | -11.59 |
| Mobile Telecommunications | 6.54 | 0.36 | 3.73 | 2.44 | -3.05 | -23.83 |
| Nonlife Insurance | 10.57 | 0.29 | 1.07 | -3.08 | 10.03 | 15.80 |
| Oil & Gas Producers | -29.00 | -0.30 | -0.15 | 8.19 | 11.97 | 10.43 |
| Personal Goods | 219.53 | 1.36 | -2.15 | -1.42 | -24.78 | -55.04 |
| Pharmaceuticals & Biotech. | 60.06 | 0.28 | 1.66 | 3.93 | 7.66 | -3.01 |
| Real Estate & Investment Servic | 12.48 | 0.58 | -0.26 | -5.71 | -5.98 | -6.88 |
| Real Estate Investment Trusts | 12.81 | 0.57 | 1.13 | -2.16 | -6.17 | -0.76 |
| Software & Computer Services | 26.03 | 1.10 | -1.46 | -5.55 | -1.43 | 24.21 |
| Support Services | 54.52 | 0.52 | -1.21 | -3.66 | 0.67 | 1.59 |
| Tobacco | 80.98 | 0.30 | 3.99 | 0.98 | 2.71 | -16.17 |
| Travel & Leisure | 112.36 | 1.48 | 1.75 | -4.77 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,746.00 | 9.58 |
| Ocado Group PLC | 384.95 | 7.41 |
| Jd Sports Fashion PLC | 122.30 | 3.25 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Marks And Spencer Group PLC | 261.85 | 2.05 |
| Natwest Group PLC | 284.90 | 1.86 |
| Intercontinental Hotels Group PLC | 8,004.00 | 1.60 |
| Tesco PLC | 296.40 | 1.82 |
| Auto Trader Group PLC | 690.80 | 1.62 |
| Next PLC | 9,188.00 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 2,125.00 | -3.45 |
| Anglo American PLC | 2,100.50 | -2.75 |
| Fresnillo PLC | 579.00 | -1.36 |
| Smith (Ds) PLC | 349.62 | -1.46 |
| Glencore PLC | 466.65 | -1.74 |
| Mondi PLC | 1,500.50 | -1.70 |
| Rio Tinto PLC | 5,312.00 | -1.37 |
| Croda International PLC | 4,921.00 | -1.05 |
| Imi PLC | 1,706.00 | -1.16 |
| Diageo PLC | 2,818.00 | -1.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
