Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

BT Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 17:08 179.10 514,089 178.70 178.80 Buy £920,733.40 O
Sep 20 2019, 17:08 179.10 101,687 178.70 178.80 Buy £182,119.38 O
Sep 20 2019, 17:08 179.10 145,008 178.70 178.80 Buy £259,710.78 O
Sep 20 2019, 17:08 180.11 162,196 178.70 178.80 Buy £292,134.46 O
Sep 20 2019, 17:08 180.11 113,705 178.70 178.80 Buy £204,798.62 O
Sep 20 2019, 17:08 180.11 574,995 178.70 178.80 Buy £1,035,640.74 O
Sep 20 2019, 16:43 178.11 2,987 178.70 178.76 Sell £5,320.09 O
Sep 20 2019, 16:43 179.57 50,207 178.70 178.76 Buy £90,154.20 O
Sep 20 2019, 16:35 178.76 53,887,972 178.70 178.76 Buy £96,330,138.75 UT
Sep 20 2019, 16:29 178.36 2,313 178.36 178.52 Sell £4,125.47 AT
Sep 20 2019, 16:29 178.40 2,313 178.40 178.52 Sell £4,126.39 AT
Sep 20 2019, 16:29 178.38 2,313 178.38 178.52 Sell £4,125.93 AT
Sep 20 2019, 16:29 178.44 1,750 178.36 178.44 Buy £3,122.70 AT
Sep 20 2019, 16:29 178.44 2,837 178.36 178.44 Buy £5,062.34 AT
Sep 20 2019, 16:29 178.44 2,387 178.38 178.44 Buy £4,259.36 AT
Sep 20 2019, 16:29 178.44 737 178.38 178.44 Buy £1,315.10 AT
Sep 20 2019, 16:29 178.44 2,313 178.36 178.44 Buy £4,127.32 AT
Sep 20 2019, 16:29 178.40 1,685 178.34 178.44 Buy £3,006.04 O
Sep 20 2019, 16:29 178.40 6,324 178.40 178.44 Sell £11,282.02 AT
Sep 20 2019, 16:29 178.42 517 178.34 178.44 Buy £922.43 O
Sep 20 2019, 16:29 178.42 6,083 178.42 178.44 Sell £10,853.29 AT
Sep 20 2019, 16:29 178.46 169 178.46 178.48 Sell £301.60 AT
Sep 20 2019, 16:29 178.46 1,423 178.42 178.46 Buy £2,539.49 AT
Sep 20 2019, 16:29 178.46 486 178.40 178.46 Buy £867.32 O
Sep 20 2019, 16:29 178.44 66 178.42 178.44 Buy £117.77 AT
Sep 20 2019, 16:29 178.44 528 178.42 178.44 Buy £942.16 AT
Sep 20 2019, 16:29 178.44 1,035 178.42 178.44 Buy £1,846.85 AT
Sep 20 2019, 16:29 178.42 617 178.42 178.44 Sell £1,100.85 AT
Sep 20 2019, 16:29 178.44 830 178.44 178.46 Sell £1,481.05 AT
Sep 20 2019, 16:29 178.42 363 178.42 178.44 Sell £647.66 AT
Sep 20 2019, 16:29 178.44 1,368 178.42 178.44 Buy £2,441.06 AT
Sep 20 2019, 16:29 178.44 565 178.42 178.44 Buy £1,008.19 AT
Sep 20 2019, 16:29 178.44 878 178.42 178.44 Buy £1,566.70 AT
Sep 20 2019, 16:29 178.44 1,236 178.44 178.46 Sell £2,205.52 AT
Sep 20 2019, 16:29 178.42 595 178.42 178.44 Sell £1,061.60 AT
Sep 20 2019, 16:29 178.44 1,434 178.42 178.44 Buy £2,558.83 AT
Sep 20 2019, 16:29 178.44 1,439 178.44 178.46 Sell £2,567.75 AT
Sep 20 2019, 16:29 178.46 643 178.46 178.48 Sell £1,147.50 AT
Sep 20 2019, 16:29 178.46 1,948 178.46 178.48 Sell £3,476.40 AT
Sep 20 2019, 16:29 178.48 5,606 178.48 178.50 Sell £10,005.59 AT
Sep 20 2019, 16:28 178.48 2,657 178.44 178.48 Buy £4,742.21 AT
Sep 20 2019, 16:28 178.48 1,184 178.44 178.48 Buy £2,113.20 AT
Sep 20 2019, 16:28 178.48 149 178.44 178.48 Buy £265.94 AT
Sep 20 2019, 16:28 178.44 1,750 178.44 178.48 Sell £3,122.70 AT
Sep 20 2019, 16:28 178.46 48 178.46 178.50 Sell £85.66 AT
Sep 20 2019, 16:28 178.46 419 178.46 178.50 Sell £747.75 AT
Sep 20 2019, 16:28 178.46 330 178.46 178.50 Sell £588.92 AT
Sep 20 2019, 16:28 178.44 643 178.44 178.46 Sell £1,147.37 AT
Sep 20 2019, 16:28 178.44 1,671 178.44 178.46 Sell £2,981.73 AT
Sep 20 2019, 16:28 178.44 643 178.44 178.46 Sell £1,147.37 AT
Showing 1 to 50 of 44,471
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.