BT Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 229.85 3,876,211 229.75 229.85 Buy £8,909,470.98 UT
Apr 18 2019, 16:29 229.65 662 229.55 229.65 Buy £1,520.28 AT
Apr 18 2019, 16:29 229.65 663 229.55 229.65 Buy £1,522.58 AT
Apr 18 2019, 16:29 229.65 662 229.55 229.65 Buy £1,520.28 AT
Apr 18 2019, 16:29 229.55 1,256 229.45 229.55 Buy £2,883.15 AT
Apr 18 2019, 16:29 229.55 1,251 229.50 229.55 Buy £2,871.67 AT
Apr 18 2019, 16:29 229.55 494 229.45 229.55 Buy £1,133.98 AT
Apr 18 2019, 16:29 229.55 169 229.45 229.55 Buy £387.94 AT
Apr 18 2019, 16:29 229.55 994 229.45 229.55 Buy £2,281.73 AT
Apr 18 2019, 16:29 229.55 662 229.45 229.55 Buy £1,519.62 AT
Apr 18 2019, 16:29 229.50 1,250 229.45 229.50 Buy £2,868.75 AT
Apr 18 2019, 16:29 229.50 500 229.45 229.50 Buy £1,147.50 AT
Apr 18 2019, 16:29 229.45 409 229.45 229.50 Sell £938.45 AT
Apr 18 2019, 16:29 229.45 713 229.45 229.50 Sell £1,635.98 AT
Apr 18 2019, 16:29 229.45 240 229.45 229.55 Sell £550.68 AT
Apr 18 2019, 16:29 229.45 1,056 229.45 229.55 Sell £2,422.99 AT
Apr 18 2019, 16:29 229.45 694 229.45 229.55 Sell £1,592.38 AT
Apr 18 2019, 16:29 229.50 20 229.50 229.55 Sell £45.90 AT
Apr 18 2019, 16:29 229.50 800 229.50 229.55 Sell £1,836.00 AT
Apr 18 2019, 16:29 229.55 1,750 229.55 229.65 Sell £4,017.13 AT
Apr 18 2019, 16:29 229.60 601 229.55 229.60 Buy £1,379.90 AT
Apr 18 2019, 16:29 229.55 1,552 229.55 229.60 Sell £3,562.62 AT
Apr 18 2019, 16:29 229.55 73 229.55 229.65 Sell £167.57 AT
Apr 18 2019, 16:29 229.55 45 229.55 229.65 Sell £103.30 AT
Apr 18 2019, 16:29 229.60 115 229.55 229.60 Buy £264.04 AT
Apr 18 2019, 16:29 229.60 900 229.60 229.65 Sell £2,066.40 AT
Apr 18 2019, 16:29 229.60 181 229.60 229.65 Sell £415.58 AT
Apr 18 2019, 16:29 229.60 50 229.60 229.65 Sell £114.80 AT
Apr 18 2019, 16:29 229.60 1,205 229.60 229.65 Sell £2,766.68 AT
Apr 18 2019, 16:29 229.65 127 229.60 229.65 Buy £291.66 AT
Apr 18 2019, 16:29 229.65 44 229.60 229.65 Buy £101.05 AT
Apr 18 2019, 16:29 229.68 2,804 229.60 229.65 Buy £6,440.20 O
Apr 18 2019, 16:29 229.65 662 229.60 229.65 Buy £1,520.28 AT
Apr 18 2019, 16:29 229.65 663 229.65 229.70 Sell £1,522.58 AT
Apr 18 2019, 16:29 229.65 662 229.65 229.70 Sell £1,520.28 AT
Apr 18 2019, 16:28 229.60 425 229.50 229.60 Buy £975.80 AT
Apr 18 2019, 16:28 229.65 663 229.65 229.70 Sell £1,522.58 AT
Apr 18 2019, 16:28 229.65 1,087 229.60 229.65 Buy £2,496.30 AT
Apr 18 2019, 16:28 229.65 518 229.60 229.65 Buy £1,189.59 AT
Apr 18 2019, 16:28 229.60 1,655 229.50 229.60 Buy £3,799.88 AT
Apr 18 2019, 16:28 229.65 662 229.60 229.65 Buy £1,520.28 AT
Apr 18 2019, 16:28 229.60 662 229.50 229.60 Buy £1,519.95 AT
Apr 18 2019, 16:28 229.60 1,261 229.50 229.60 Buy £2,895.26 AT
Apr 18 2019, 16:28 229.60 1,700 229.60 229.65 Sell £3,903.20 AT
Apr 18 2019, 16:28 229.65 663 229.60 229.65 Buy £1,522.58 AT
Apr 18 2019, 16:28 229.65 454 229.65 229.70 Sell £1,042.61 AT
Apr 18 2019, 16:28 229.65 454 229.60 229.65 Buy £1,042.61 AT
Apr 18 2019, 16:28 229.60 663 229.50 229.60 Buy £1,522.25 AT
Apr 18 2019, 16:28 229.50 1,811 229.50 229.60 Sell £4,156.25 AT
Apr 18 2019, 16:28 229.50 282 229.50 229.60 Sell £647.19 AT
Showing 1 to 50 of 20,926
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.