141.25p+0.15 (+0.11%)19 Jun 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
Jun 19, 202416:38:21141.25p491,334£694,009.28
Jun 19, 202416:35:29141.25p1,821,523£2,572,901.24
Jun 19, 202416:35:28141.25p14,251,434£20,130,150.52
Jun 19, 202416:29:59141.10p5£7.06
Jun 19, 202416:29:55141.10p3,183£4,491.21
Jun 19, 202416:29:41141.05p2,408£3,396.48
Jun 19, 202416:29:40141.05p1,342£1,892.89
Jun 19, 202416:29:07141.08p7,100£10,016.68
Jun 19, 202416:29:05141.05p4,040£5,698.42
Jun 19, 202416:29:05141.05p1,486£2,096.00
Jun 19, 202416:29:00141.05p1£1.41
Jun 19, 202416:28:38141.04p752£1,060.58
Jun 19, 202416:28:26141.10p2,918£4,117.30
Jun 19, 202416:28:26141.10p2,208£3,115.49
Jun 19, 202416:28:26141.10p766£1,080.83
Jun 19, 202416:28:26141.10p3,200£4,515.20
Jun 19, 202416:28:26141.10p711£1,003.22
Jun 19, 202416:28:26141.10p3,914£5,522.65
Jun 19, 202416:28:26141.05p2,196£3,097.46
Jun 19, 202416:28:26141.05p1,466£2,067.79
Jun 19, 202416:28:26141.05p2,265£3,194.78
Jun 19, 202416:28:26141.05p3,914£5,520.70
Jun 19, 202416:28:23141.00p853£1,202.73
Jun 19, 202416:28:23141.00p261£368.01
Jun 19, 202416:28:23141.00p2,100£2,961.00
Jun 19, 202416:28:16141.00p430£606.30
Jun 19, 202416:28:10141.01p35,750£50,411.08
Jun 19, 202416:27:54141.00p1£1.41
Jun 19, 202416:27:54141.10p5£7.06
Jun 19, 202416:27:33141.10p0£0.00
Jun 19, 202416:27:28141.10p3£4.23
Jun 19, 202416:26:53141.00p1£1.41
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:53141.00p2£2.82
Jun 19, 202416:26:24141.00p1£1.41
Jun 19, 202416:26:09141.05p16£22.57
Jun 19, 202416:26:01141.05p139£196.06
Jun 19, 202416:26:01141.10p133£187.66
Jun 19, 202416:26:01141.10p1,868£2,635.75
Jun 19, 202416:25:14141.11p3,521£4,968.34
Jun 19, 202416:25:01141.10p2,032£2,867.15
Jun 19, 202416:25:00141.10p432£609.55
Jun 19, 202416:25:00141.10p474£668.81
Jun 19, 202416:25:00141.10p3£4.23