Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bt Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 16:35 153.74 162 153.68 153.74 Buy £249.0588 PT
Feb 17 2020, 16:35 153.74 2,462,964 153.72 153.74 Buy £3,786,560.8536 UT
Feb 17 2020, 16:29 153.72 1,068 153.72 153.76 Sell £1,641.7296 AT
Feb 17 2020, 16:29 153.74 487 153.74 153.76 Sell £748.7138 AT
Feb 17 2020, 16:29 153.76 630 153.74 153.76 Buy £968.688 AT
Feb 17 2020, 16:29 153.74 1,184 153.74 153.76 Sell £1,820.2816 AT
Feb 17 2020, 16:29 153.74 734 153.74 153.76 Sell £1,128.4516 AT
Feb 17 2020, 16:29 153.74 68 153.74 153.78 Sell £104.5432 AT
Feb 17 2020, 16:29 153.78 940 153.74 153.78 Buy £1,445.532 AT
Feb 17 2020, 16:29 153.76 43 153.72 153.76 Buy £66.1168 AT
Feb 17 2020, 16:29 153.76 2,449 153.72 153.76 Buy £3,765.5824 AT
Feb 17 2020, 16:29 153.76 1,148 153.72 153.76 Buy £1,765.1648 AT
Feb 17 2020, 16:29 153.76 509 153.72 153.76 Buy £782.6384 AT
Feb 17 2020, 16:29 153.76 2,329 153.72 153.76 Buy £3,581.0704 AT
Feb 17 2020, 16:29 153.76 102 153.72 153.76 Buy £156.8352 O
Feb 17 2020, 16:29 153.74 1,750 153.72 153.74 Buy £2,690.45 AT
Feb 17 2020, 16:28 153.76 2,029 153.76 153.78 Sell £3,119.7904 AT
Feb 17 2020, 16:28 153.76 1,230 153.76 153.78 Sell £1,891.248 AT
Feb 17 2020, 16:28 153.78 3,200 153.78 153.82 Sell £4,920.96 AT
Feb 17 2020, 16:28 153.78 1,237 153.78 153.82 Sell £1,902.2586 AT
Feb 17 2020, 16:28 153.78 1,750 153.78 153.82 Sell £2,691.15 AT
Feb 17 2020, 16:28 153.78 3,400 153.76 153.78 Buy £5,228.52 AT
Feb 17 2020, 16:28 153.78 775 153.78 153.82 Sell £1,191.795 AT
Feb 17 2020, 16:28 153.78 1,237 153.78 153.82 Sell £1,902.2586 AT
Feb 17 2020, 16:28 153.80 541 153.80 153.82 Sell £832.058 AT
Feb 17 2020, 16:28 153.80 1,229 153.80 153.82 Sell £1,890.202 AT
Feb 17 2020, 16:28 153.78 775 153.78 153.82 Sell £1,191.795 AT
Feb 17 2020, 16:28 153.813 1,932 153.80 153.82 Buy £2,971.66716 O
Feb 17 2020, 16:28 153.82 600 153.80 153.82 Buy £922.92 O
Feb 17 2020, 16:28 153.808 1,290 153.80 153.82 Sell £1,984.1232 O
Feb 17 2020, 16:27 153.784 10 153.80 153.82 Sell £15.3784 O
Feb 17 2020, 16:27 153.80 3,374 153.80 153.82 Sell £5,189.212 AT
Feb 17 2020, 16:27 153.80 582 153.80 153.84 Sell £895.116 AT
Feb 17 2020, 16:27 153.80 3,557 153.80 153.84 Sell £5,470.666 AT
Feb 17 2020, 16:27 153.80 201 153.80 153.84 Sell £309.138 AT
Feb 17 2020, 16:27 153.80 1,238 153.80 153.84 Sell £1,904.044 AT
Feb 17 2020, 16:27 153.82 447 153.80 153.82 Buy £687.5754 AT
Feb 17 2020, 16:27 153.82 1,700 153.80 153.82 Buy £2,614.94 AT
Feb 17 2020, 16:27 153.80 698 153.76 153.80 Buy £1,073.524 AT
Feb 17 2020, 16:27 153.80 1,308 153.76 153.80 Buy £2,011.704 AT
Feb 17 2020, 16:27 153.80 1,771 153.76 153.80 Buy £2,723.798 AT
Feb 17 2020, 16:27 153.80 1,394 153.76 153.80 Buy £2,143.972 AT
Feb 17 2020, 16:27 153.80 78 153.80 153.82 Sell £119.964 AT
Feb 17 2020, 16:27 153.80 78 153.80 153.82 Sell £119.964 AT
Feb 17 2020, 16:26 153.80 442 153.76 153.80 Buy £679.796 AT
Feb 17 2020, 16:26 153.786 64 153.76 153.80 Buy £98.42304 O
Feb 17 2020, 16:26 153.80 2,865 153.78 153.80 Buy £4,406.37 AT
Feb 17 2020, 16:26 153.78 1,368 153.78 153.82 Sell £2,103.7104 AT
Feb 17 2020, 16:26 153.78 844 153.78 153.82 Sell £1,297.9032 AT
Feb 17 2020, 16:26 153.78 409 153.78 153.80 Sell £628.9602 AT
Showing 1 to 50 of 29,265
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.