Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bt Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 7 2020, 16:50 123.35 1,418 120.65 121.80 Buy £1,749.103 O
Apr 7 2020, 16:50 123.35 319 120.65 121.80 Buy £393.4865 O
Apr 7 2020, 16:50 123.35 1,502 120.65 121.80 Buy £1,852.717 O
Apr 7 2020, 16:50 123.35 655 120.65 121.80 Buy £807.9425 O
Apr 7 2020, 16:35 121.70 8,581,882 121.55 121.70 Buy £10,444,150.394 UT
Apr 7 2020, 16:29 121.77 1,966 121.65 121.80 Buy £2,393.9982 O
Apr 7 2020, 16:29 121.75 151 121.65 121.75 Buy £183.8425 AT
Apr 7 2020, 16:29 121.65 75 121.65 121.75 Sell £91.2375 AT
Apr 7 2020, 16:29 121.65 357 121.65 121.80 Sell £434.2905 AT
Apr 7 2020, 16:29 121.75 2,266 121.65 121.75 Buy £2,758.855 AT
Apr 7 2020, 16:29 121.70 1,696 121.60 121.70 Buy £2,064.032 AT
Apr 7 2020, 16:29 121.70 377 121.65 121.70 Buy £458.809 AT
Apr 7 2020, 16:29 121.70 2,854 121.65 121.70 Buy £3,473.318 AT
Apr 7 2020, 16:29 121.70 1,750 121.60 121.70 Buy £2,129.75 AT
Apr 7 2020, 16:29 121.75 1,389 121.65 121.75 Buy £1,691.1075 AT
Apr 7 2020, 16:29 121.65 1,750 121.65 121.70 Sell £2,128.875 AT
Apr 7 2020, 16:29 121.65 1,071 121.60 121.65 Buy £1,302.8715 AT
Apr 7 2020, 16:29 121.65 1,670 121.65 121.75 Sell £2,031.555 AT
Apr 7 2020, 16:29 121.65 36 121.65 121.80 Sell £43.794 O
Apr 7 2020, 16:29 121.65 1,750 121.65 121.75 Sell £2,128.875 AT
Apr 7 2020, 16:29 121.75 116 121.65 121.75 Buy £141.23 AT
Apr 7 2020, 16:29 121.65 1,582 121.60 121.65 Buy £1,924.503 AT
Apr 7 2020, 16:29 121.75 306 121.65 121.75 Buy £372.555 AT
Apr 7 2020, 16:29 121.75 471 121.65 121.75 Buy £573.4425 AT
Apr 7 2020, 16:29 121.85 186 121.65 121.75 Buy £226.641 O
Apr 7 2020, 16:29 121.75 1,750 121.75 121.85 Sell £2,130.625 AT
Apr 7 2020, 16:29 121.75 1,519 121.75 121.85 Sell £1,849.3825 AT
Apr 7 2020, 16:29 121.70 786 121.70 121.80 Sell £956.562 AT
Apr 7 2020, 16:29 121.70 6 121.65 121.70 Buy £7.302 AT
Apr 7 2020, 16:29 121.75 2,089 121.65 121.75 Buy £2,543.3575 O
Apr 7 2020, 16:29 121.85 2,605 121.65 121.75 Buy £3,174.1925 O
Apr 7 2020, 16:29 121.85 486 121.65 121.75 Buy £592.191 O
Apr 7 2020, 16:29 121.75 769 121.70 121.75 Buy £936.2575 AT
Apr 7 2020, 16:29 121.80 2,091 121.75 121.80 Buy £2,546.838 AT
Apr 7 2020, 16:29 121.80 1,255 121.70 121.80 Buy £1,528.59 AT
Apr 7 2020, 16:29 121.75 3,344 121.70 121.75 Buy £4,071.32 AT
Apr 7 2020, 16:29 121.80 1,716 121.70 121.80 Buy £2,090.088 AT
Apr 7 2020, 16:29 121.80 3,010 121.70 121.80 Buy £3,666.18 AT
Apr 7 2020, 16:29 121.75 63 121.75 121.80 Sell £76.7025 AT
Apr 7 2020, 16:29 121.80 1,848 121.70 121.80 Buy £2,250.864 AT
Apr 7 2020, 16:29 121.75 1,520 121.75 121.80 Sell £1,850.6 AT
Apr 7 2020, 16:29 121.75 1,362 121.75 121.80 Sell £1,658.235 AT
Apr 7 2020, 16:29 121.75 3,912 121.75 121.80 Sell £4,762.86 AT
Apr 7 2020, 16:29 121.80 919 121.75 121.80 Buy £1,119.342 AT
Apr 7 2020, 16:29 121.75 3,733 121.70 121.75 Buy £4,544.9275 AT
Apr 7 2020, 16:29 121.75 2,447 121.75 121.80 Sell £2,979.2225 AT
Apr 7 2020, 16:29 121.75 380 121.70 121.75 Buy £462.65 AT
Apr 7 2020, 16:29 121.80 3,010 121.75 121.80 Buy £3,666.18 AT
Apr 7 2020, 16:29 121.80 1,266 121.75 121.80 Buy £1,541.988 AT
Apr 7 2020, 16:29 121.80 1,750 121.75 121.80 Buy £2,131.5 AT
Showing 1 to 50 of 59,221
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.