123.55p-3.65 (-2.87%)26 Feb 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bt Group PLC Trades

DateTimePriceQuantityValue
Feb 26, 202117:01:59126.50p20,000£25,300.00
Feb 26, 202116:37:59123.55p35,334£43,655.16
Feb 26, 202116:35:26123.55p17,084,145£21,107,461.15
Feb 26, 202116:29:55123.00p2,544£3,129.12
Feb 26, 202116:29:51123.03p20,213£24,868.46
Feb 26, 202116:29:54122.90p1,308£1,607.53
Feb 26, 202116:29:51122.97p1,000£1,229.70
Feb 26, 202116:29:49122.85p1,308£1,606.88
Feb 26, 202116:29:47122.90p1,150£1,413.35
Feb 26, 202116:29:47122.90p65£79.89
Feb 26, 202116:29:47122.90p1,036£1,273.24
Feb 26, 202116:29:47122.90p1,998£2,455.54
Feb 26, 202116:29:47122.90p3,140£3,859.06
Feb 26, 202116:29:47122.97p4,000£4,918.79
Feb 26, 202116:29:47122.90p2,544£3,126.58
Feb 26, 202116:29:47122.90p2,500£3,072.50
Feb 26, 202116:29:46122.95p292£359.01
Feb 26, 202116:29:44122.85p1,309£1,608.11
Feb 26, 202116:29:43122.90p350£430.15
Feb 26, 202116:29:43122.90p1,108£1,361.73
Feb 26, 202116:29:43122.95p3,923£4,823.33
Feb 26, 202116:29:43122.95p2,500£3,073.75
Feb 26, 202116:29:43122.90p1£1.23
Feb 26, 202116:29:40122.95p3,548£4,362.27
Feb 26, 202116:29:37122.95p52£63.93
Feb 26, 202116:29:37122.95p1,257£1,545.48
Feb 26, 202116:29:36123.05p23£28.30
Feb 26, 202116:29:36123.05p250£307.63
Feb 26, 202116:29:36123.05p2,212£2,721.87
Feb 26, 202116:29:35123.00p2,500£3,075.00
Feb 26, 202116:29:35123.00p2,544£3,129.12
Feb 26, 202116:29:35123.00p4,438£5,458.74
Feb 26, 202116:29:34122.95p1,208£1,485.24
Feb 26, 202116:29:34123.00p3£3.69
Feb 26, 202116:29:33123.00p1,826£2,245.98
Feb 26, 202116:29:31123.00p2,500£3,075.00
Feb 26, 202116:29:30122.95p421£517.62
Feb 26, 202116:29:30122.95p888£1,091.80
Feb 26, 202116:29:29123.00p107£131.61
Feb 26, 202116:29:29123.00p2,500£3,075.00
Feb 26, 202116:29:27123.05p304£374.07
Feb 26, 202116:29:27123.05p1,400£1,722.70
Feb 26, 202116:29:26123.00p2,000£2,460.00
Feb 26, 202116:29:26123.00p3,000£3,690.00
Feb 26, 202116:29:26123.05p37£45.53
Feb 26, 202116:29:26123.00p3,000£3,690.00
Feb 26, 202116:29:25123.10p40£49.24
Feb 26, 202116:29:26123.00p3,000£3,690.00
Feb 26, 202116:29:26123.00p3,000£3,690.00
Feb 26, 202116:29:26123.00p1,667£2,050.41