1. Share Prices

  2. Bt Group PLC (BT.A)

107.00p-1.15 (-1.06%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bt Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:12:31106.95p2,750,354£2,941,407.34
Apr 23, 202416:35:04107.00p7,097,053£7,593,846.71
Apr 23, 202416:29:55107.45p68£73.07
Apr 23, 202416:29:55107.45p8£8.60
Apr 23, 202416:29:37107.40p1£1.07
Apr 23, 202416:29:37107.40p298£320.05
Apr 23, 202416:29:34107.40p2,509£2,694.67
Apr 23, 202416:29:34107.40p1,229£1,319.95
Apr 23, 202416:29:34107.40p2,430£2,609.82
Apr 23, 202416:29:34107.40p426£457.52
Apr 23, 202416:29:34107.40p407£437.12
Apr 23, 202416:29:34107.40p4,673£5,018.80
Apr 23, 202416:29:25107.40p734£788.32
Apr 23, 202416:29:25107.40p3,756£4,033.94
Apr 23, 202416:29:25107.40p2,933£3,150.04
Apr 23, 202416:29:23107.35p4,955£5,319.19
Apr 23, 202416:29:23107.35p4,221£4,531.24
Apr 23, 202416:29:23107.35p7,488£8,038.37
Apr 23, 202416:29:23107.35p5,407£5,804.41
Apr 23, 202416:29:23107.35p413£443.36
Apr 23, 202416:29:23107.35p459£492.74
Apr 23, 202416:29:21107.30p749£803.68
Apr 23, 202416:29:21107.30p435£466.76
Apr 23, 202416:29:21107.30p423£453.88
Apr 23, 202416:29:21107.30p1,680£1,802.64
Apr 23, 202416:29:21107.30p3,800£4,077.40
Apr 23, 202416:29:09107.25p452£484.77
Apr 23, 202416:29:09107.20p7,439£7,974.61
Apr 23, 202416:29:09107.20p6,795£7,284.24
Apr 23, 202416:29:09107.20p4,018£4,307.30
Apr 23, 202416:29:09107.20p4,183£4,484.18
Apr 23, 202416:29:09107.20p1,659£1,778.45
Apr 23, 202416:29:09107.20p79£84.69
Apr 23, 202416:29:08107.25p4,600£4,933.50
Apr 23, 202416:29:08107.25p3,695£3,962.89
Apr 23, 202416:29:08107.25p1,659£1,779.28
Apr 23, 202416:29:08107.25p3,975£4,263.19
Apr 23, 202416:29:07107.30p1,659£1,780.11
Apr 23, 202416:29:07107.30p3,619£3,883.19
Apr 23, 202416:29:07107.30p3,477£3,730.82
Apr 23, 202416:29:07107.30p394£422.76
Apr 23, 202416:29:07107.30p437£468.90
Apr 23, 202416:29:07107.25p3,619£3,881.38
Apr 23, 202416:29:07107.25p387£415.06
Apr 23, 202416:29:07107.20p3,616£3,876.35
Apr 23, 202416:29:07107.20p42£45.02
Apr 23, 202416:29:07107.25p1,197£1,283.78
Apr 23, 202416:29:07107.25p1,197£1,283.78
Apr 23, 202416:29:07107.25p2,833£3,038.39
Apr 23, 202416:29:07107.25p4,667£5,005.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.