Shares Magazine
104.70p+1.55 (+1.50%)18 Apr 2024, 18:45
Bt Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:35:22 | 104.70p | 6,772,572 | £7,090,882.88 |
| Apr 18, 2024 | 16:29:41 | 105.15p | 814 | £855.92 |
| Apr 18, 2024 | 16:29:34 | 105.18p | 609 | £640.54 |
| Apr 18, 2024 | 16:29:23 | 105.20p | 12 | £12.62 |
| Apr 18, 2024 | 16:29:17 | 105.15p | 3,300 | £3,469.95 |
| Apr 18, 2024 | 16:29:16 | 105.15p | 699 | £735.00 |
| Apr 18, 2024 | 16:29:16 | 105.15p | 2,711 | £2,850.62 |
| Apr 18, 2024 | 16:29:16 | 105.15p | 268 | £281.80 |
| Apr 18, 2024 | 16:29:00 | 105.25p | 49 | £51.57 |
| Apr 18, 2024 | 16:28:45 | 105.20p | 2,254 | £2,371.21 |
| Apr 18, 2024 | 16:28:42 | 105.20p | 123 | £129.40 |
| Apr 18, 2024 | 16:28:00 | 105.15p | 50 | £52.58 |
| Apr 18, 2024 | 16:28:00 | 105.20p | 3,300 | £3,471.60 |
| Apr 18, 2024 | 16:28:00 | 105.20p | 539 | £567.03 |
| Apr 18, 2024 | 16:28:00 | 105.20p | 1,527 | £1,606.40 |
| Apr 18, 2024 | 16:28:00 | 105.20p | 4,014 | £4,222.73 |
| Apr 18, 2024 | 16:27:50 | 105.15p | 3,462 | £3,640.29 |
| Apr 18, 2024 | 16:27:49 | 105.15p | 1,000 | £1,051.50 |
| Apr 18, 2024 | 16:27:38 | 105.15p | 1,057 | £1,111.44 |
| Apr 18, 2024 | 16:27:38 | 105.15p | 4,014 | £4,220.72 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 11,019 | £11,580.97 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 986 | £1,036.29 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 3,615 | £3,799.37 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 3,764 | £3,955.96 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 4,014 | £4,218.71 |
| Apr 18, 2024 | 16:27:28 | 105.15p | 94 | £98.84 |
| Apr 18, 2024 | 16:27:28 | 105.15p | 3,764 | £3,957.85 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 4,297 | £4,516.15 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 3,428 | £3,602.83 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 3,206 | £3,369.51 |
| Apr 18, 2024 | 16:27:28 | 105.10p | 737 | £774.59 |
| Apr 18, 2024 | 16:27:28 | 105.15p | 5,492 | £5,774.84 |
| Apr 18, 2024 | 16:27:28 | 105.15p | 8,902 | £9,360.45 |
| Apr 18, 2024 | 16:27:28 | 105.15p | 3,615 | £3,801.17 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 85 | £89.34 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 3,615 | £3,799.37 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 2,917 | £3,065.77 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 847 | £890.20 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 2,299 | £2,416.25 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 737 | £774.59 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 2,649 | £2,784.10 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 4,006 | £4,210.31 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 737 | £774.59 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 4,006 | £4,210.31 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 4,014 | £4,218.71 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 3,764 | £3,955.96 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 3,179 | £3,341.13 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 1,188 | £1,248.59 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 778 | £817.68 |
| Apr 18, 2024 | 16:27:21 | 105.10p | 3,615 | £3,799.37 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.