Shares Magazine
105.10p-1.90 (-1.78%)24 Apr 2024, 15:36
Bt Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 15:37:11 | 105.15p | 9 | £9.46 |
| Apr 24, 2024 | 15:37:11 | 105.05p | 700 | £735.35 |
| Apr 24, 2024 | 15:37:11 | 105.05p | 163 | £171.23 |
| Apr 24, 2024 | 15:36:08 | 105.10p | 18,923 | £19,888.07 |
| Apr 24, 2024 | 15:36:08 | 105.10p | 20,980 | £22,049.98 |
| Apr 24, 2024 | 15:36:08 | 105.10p | 7,802 | £8,199.90 |
| Apr 24, 2024 | 15:36:08 | 105.10p | 3,252 | £3,417.85 |
| Apr 24, 2024 | 15:36:08 | 105.10p | 11,154 | £11,722.85 |
| Apr 24, 2024 | 15:36:05 | 105.05p | 2,710 | £2,846.86 |
| Apr 24, 2024 | 15:36:02 | 105.05p | 1,601 | £1,681.85 |
| Apr 24, 2024 | 15:36:02 | 105.05p | 3,734 | £3,922.57 |
| Apr 24, 2024 | 15:35:41 | 105.10p | 205 | £215.46 |
| Apr 24, 2024 | 15:35:41 | 105.10p | 10 | £10.51 |
| Apr 24, 2024 | 15:35:30 | 105.05p | 100 | £105.05 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 3,734 | £3,924.43 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 2,500 | £2,627.50 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 1,371 | £1,440.92 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 3,734 | £3,924.43 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 751 | £789.30 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 6,771 | £7,116.32 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 7,037 | £7,395.89 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 12,600 | £13,242.60 |
| Apr 24, 2024 | 15:35:17 | 105.10p | 2,564 | £2,694.76 |
| Apr 24, 2024 | 15:35:09 | 105.10p | 118,331 | £124,365.29 |
| Apr 24, 2024 | 15:35:06 | 105.04p | 3,845 | £4,038.60 |
| Apr 24, 2024 | 15:34:21 | 105.10p | 25 | £26.28 |
| Apr 24, 2024 | 15:34:02 | 105.05p | 19 | £19.96 |
| Apr 24, 2024 | 15:34:02 | 105.05p | 1,630 | £1,712.32 |
| Apr 24, 2024 | 15:34:02 | 105.05p | 2,924 | £3,071.66 |
| Apr 24, 2024 | 15:34:01 | 105.05p | 5,525 | £5,804.01 |
| Apr 24, 2024 | 15:34:01 | 105.05p | 1,654 | £1,737.53 |
| Apr 24, 2024 | 15:32:45 | 105.15p | 1 | £1.05 |
| Apr 24, 2024 | 15:32:20 | 105.10p | 1,649 | £1,733.10 |
| Apr 24, 2024 | 15:32:20 | 105.10p | 2,415 | £2,538.17 |
| Apr 24, 2024 | 15:32:19 | 105.15p | 300 | £315.45 |
| Apr 24, 2024 | 15:32:19 | 105.15p | 200 | £210.30 |
| Apr 24, 2024 | 15:32:19 | 105.10p | 2,904 | £3,052.10 |
| Apr 24, 2024 | 15:32:19 | 105.10p | 4,756 | £4,998.56 |
| Apr 24, 2024 | 15:32:15 | 105.14p | 6,117 | £6,431.11 |
| Apr 24, 2024 | 15:31:43 | 105.10p | 500 | £525.50 |
| Apr 24, 2024 | 15:31:29 | 105.20p | 900 | £946.80 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 1,346 | £1,415.32 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 461 | £484.74 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 1,311 | £1,378.52 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 3,240 | £3,406.86 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 3,487 | £3,666.58 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 3,630 | £3,816.95 |
| Apr 24, 2024 | 15:31:29 | 105.15p | 3,871 | £4,070.36 |
| Apr 24, 2024 | 15:30:35 | 105.20p | 5,200 | £5,470.40 |
| Apr 24, 2024 | 15:30:35 | 105.20p | 3,900 | £4,102.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.40 | 6.13 |
| Darktrace PLC | 510.60 | 4.20 |
| Rhi Magnesita N.V. | 3,592.49 | 3.68 |
| Reckitt Benckiser Group PLC | 4,395.00 | 3.41 |
| Fidelity China Special Situations PLC | 212.36 | 2.84 |
| Morgan Advanced Materials PLC | 306.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 26.74 | -3.88 |
| Croda International PLC | 4,700.00 | -3.85 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Elementis PLC | 137.53 | -3.55 |
| Breedon Group PLC | 366.50 | -3.55 |
| Ocado Group PLC | 366.00 | -3.12 |