Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

British Empire Trust Historic Prices

Date Open High Low Close Volume
May 24, 2019 730.00 734.98 729.89 733.00 60,268
May 23, 2019 730.00 734.25 726.00 727.00 135,999
May 22, 2019 726.00 740.00 726.00 736.00 130,608
May 21, 2019 734.00 735.30 728.00 732.00 70,741
May 20, 2019 728.00 733.04 726.47 729.00 40,653
More British Empire Trust Historic Prices >
Intraday
Historic - 1 year
Advanced British Empire Trust Charts >

British Empire Trust Information

Name British Empire Trust Epic BTEM
ISIN GB0001335081 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 733.00
Shares in Issue (m) 110.90 Market Cap (£m) 806.28
PE Ratio 49.02 Div per Share (p) 13.00
Div Yield 1.79 Div Cover 1.14
EPS 14.83 EPS Growth (%) 42.05
PEG 1.17 DPS Growth (%) 8.33
ROCE 81.68 Net Gearing 5.34
Quick Ratio 19.24 Current Ratio 19.24

British Empire Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 May Jefferies International Buy 733.00 - - Initiates/Starts
18 Feb Panmure Gordon Buy 733.00 - - Initiates/Starts
More British Empire Trust Broker Views >

British Empire Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Jan 2019 Graham Kitchen Buy 4,000 @ 697.74p £27,909.40
03 Oct 2018 Calum Thomson Buy 1,298 @ 765.22p £9,932.56
07 Sep 2018 Susan Noble Buy 2,635 @ 754.70p £19,886.35
06 Apr 2018 Anja Balfour Buy 4,300 @ 700.75p £30,132.04
31 Jan 2018 Calum Thomson Buy 1,400 @ 738.70p £10,341.80
More British Empire Trust Director Deals >

British Empire Trust News