1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,304.96p-5.04 (-0.38%)25 Apr 2024, 09:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202409:08:031,304.96p152£1,983.54
Apr 25, 202409:05:361,305.00p152£1,983.60
Apr 25, 202409:00:291,305.18p246£3,210.74
Apr 25, 202408:57:291,305.00p914£11,927.70
Apr 25, 202408:51:471,308.00p2,300£30,084.00
Apr 25, 202408:43:381,305.00p70£913.50
Apr 25, 202408:38:361,301.00p1,200£15,612.00
Apr 25, 202408:36:211,290.89p512£6,609.33
Apr 25, 202408:28:371,301.00p307£3,994.07
Apr 25, 202408:12:391,285.54p400£5,142.16
Apr 25, 202408:05:321,275.94p2,000£25,518.80
Apr 25, 202408:03:401,273.60p1,000£12,736.00
Apr 25, 202408:03:381,275.94p282£3,598.15
Apr 25, 202408:00:081,275.94p311£3,968.17
Apr 25, 202408:00:071,275.94p116£1,480.09
Apr 24, 202416:35:121,310.00p117£1,532.70
Apr 24, 202416:23:571,300.23p615£7,996.45
Apr 24, 202416:23:551,299.65p750£9,747.38
Apr 24, 202416:23:541,300.23p1£13.00
Apr 24, 202416:19:261,299.48p229£2,975.81
Apr 24, 202416:11:341,302.20p4,221£54,965.86
Apr 24, 202416:08:291,302.94p61£794.80
Apr 24, 202416:08:091,302.20p1,000£13,022.00
Apr 24, 202415:57:511,303.00p300£3,909.00
Apr 24, 202415:56:521,310.00p6£78.60
Apr 24, 202415:56:121,303.00p145£1,889.35
Apr 24, 202415:49:141,302.99p575£7,492.17
Apr 24, 202415:40:101,302.00p100£1,302.00
Apr 24, 202415:35:301,304.50p314£4,096.13
Apr 24, 202415:29:001,309.50p458£5,997.51
Apr 24, 202415:26:151,310.00p9£117.90
Apr 24, 202415:12:021,309.40p786£10,291.88
Apr 24, 202415:07:021,309.38p759£9,938.19
Apr 24, 202415:02:571,309.40p1,519£19,889.79
Apr 24, 202415:00:251,309.50p116£1,519.02
Apr 24, 202414:59:191,320.00p7£92.40
Apr 24, 202414:59:061,309.50p250£3,273.75
Apr 24, 202414:54:471,307.07p459£5,999.47
Apr 24, 202414:54:081,307.10p1,250£16,338.75
Apr 24, 202414:51:341,310.00p600£7,860.00
Apr 24, 202414:51:181,310.00p500£6,550.00
Apr 24, 202414:51:181,310.00p157£2,056.70
Apr 24, 202414:37:491,310.23p1,526£19,994.19
Apr 24, 202414:20:271,301.96p412£5,364.09
Apr 24, 202414:19:341,310.00p6£78.60
Apr 24, 202414:04:051,310.00p1,517£19,872.70
Apr 24, 202413:46:391,315.00p55£723.25
Apr 24, 202413:09:571,312.00p400£5,248.00
Apr 24, 202413:05:411,312.00p200£2,624.00
Apr 24, 202413:04:591,315.00p55£723.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,493.0013.06
Inchcape PLC764.006.26
Astrazeneca PLC11,936.005.14
Unilever PLC4,057.005.02
Wizz Air Holdings PLC2,215.324.79
Barclays PLC199.784.52

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC317.60-7.41
Wh Smith PLC1,172.00-6.84
Indivior PLC1,430.00-5.55
Legal & General Group PLC236.80-4.75
Greggs PLC2,694.00-3.09