n/a-5.00 (-0.48%)22 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 22, 202116:35:071,045.00p6£62.70
Sep 22, 202116:15:111,054.80p272£2,869.06
Sep 22, 202116:03:541,050.20p95£997.69
Sep 22, 202116:03:321,055.00p223£2,352.65
Sep 22, 202116:00:291,055.00p98£1,033.90
Sep 22, 202115:32:031,055.00p223£2,352.65
Sep 22, 202115:30:341,050.80p708£7,439.66
Sep 22, 202115:26:531,054.75p259£2,731.80
Sep 22, 202115:26:191,055.00p223£2,352.65
Sep 22, 202115:24:381,055.00p98£1,033.90
Sep 22, 202115:22:311,050.80p461£4,844.19
Sep 22, 202115:20:231,054.80p518£5,463.86
Sep 22, 202115:07:101,054.75p752£7,931.70
Sep 22, 202115:07:001,055.00p223£2,352.65
Sep 22, 202115:06:441,055.00p98£1,033.90
Sep 22, 202115:06:211,054.80p250£2,637.00
Sep 22, 202115:01:101,055.00p223£2,352.65
Sep 22, 202114:40:321,045.96p1,400£14,643.50
Sep 22, 202114:33:221,046.20p765£8,003.43
Sep 22, 202114:16:101,055.00p1£10.55
Sep 22, 202114:16:051,059.80p1£10.60
Sep 22, 202113:31:571,045.00p156£1,630.20
Sep 22, 202113:31:261,049.00p931£9,766.19
Sep 22, 202113:31:181,045.00p931£9,728.95
Sep 22, 202112:52:291,050.00p223£2,341.50
Sep 22, 202112:52:231,050.20p300£3,150.60
Sep 22, 202111:44:431,058.25p5,045£53,388.71
Sep 22, 202111:30:401,055.00p151£1,593.05
Sep 22, 202111:30:401,055.00p270£2,848.50
Sep 22, 202111:30:161,055.20p500£5,276.00
Sep 22, 202110:48:111,063.64p940£9,998.19
Sep 22, 202110:40:531,063.64p190£2,020.91
Sep 22, 202110:31:381,055.00p230£2,426.50
Sep 22, 202110:28:341,063.64p93£989.18
Sep 22, 202110:20:561,061.60p200£2,123.20
Sep 22, 202110:19:171,055.00p586£6,182.30
Sep 22, 202110:19:091,058.30p1,033£10,932.27
Sep 22, 202110:06:031,060.00p42£445.20
Sep 22, 202110:06:031,065.00p436£4,643.40
Sep 22, 202110:05:371,061.10p1,252£13,285.03
Sep 22, 202110:04:181,070.05p360£3,852.19
Sep 22, 202108:55:071,050.15p4,447£46,700.28
Sep 22, 202109:38:231,070.15p373£3,991.67
Sep 22, 202108:25:101,038.00p2,733£28,368.54
Sep 22, 202109:23:491,080.00p397£4,287.60
Sep 22, 202109:23:491,080.00p573£6,188.40
Sep 22, 202108:59:461,065.00p1,134£12,077.10
Sep 22, 202108:57:031,065.00p181£1,927.65
Sep 22, 202108:57:031,065.00p400£4,260.00
Sep 22, 202108:56:521,065.00p500£5,325.00