1,298.72p+8.72 (+0.68%)28 Mar 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:00:281,298.72p99£1,285.73
Mar 28, 202411:50:381,298.12p155£2,012.09
Mar 28, 202411:44:181,298.10p385£4,997.67
Mar 28, 202411:41:101,297.55p22£285.46
Mar 28, 202411:38:421,298.12p385£4,997.76
Mar 28, 202411:35:591,298.12p382£4,958.82
Mar 28, 202411:35:161,299.45p76£987.58
Mar 28, 202411:34:131,299.45p1,530£19,881.57
Mar 28, 202411:31:101,298.00p3,500£45,430.00
Mar 28, 202411:30:011,299.47p1,150£14,943.91
Mar 28, 202411:28:341,299.47p1,836£23,858.27
Mar 28, 202411:25:131,299.47p229£2,975.79
Mar 28, 202411:10:491,298.89p1,722£22,366.80
Mar 28, 202411:01:571,299.02p382£4,962.25
Mar 28, 202411:00:221,299.15p650£8,444.46
Mar 28, 202410:46:401,299.28p625£8,120.48
Mar 28, 202410:43:571,296.56p311£4,032.30
Mar 28, 202410:43:551,299.40p516£6,704.90
Mar 28, 202410:33:181,300.91p305£3,967.77
Mar 28, 202410:25:471,300.93p307£3,993.84
Mar 28, 202410:21:461,301.73p247£3,215.28
Mar 28, 202410:17:091,300.91p38£494.34
Mar 28, 202410:16:201,295.75p4£51.83
Mar 28, 202410:05:331,300.93p230£2,992.13
Mar 28, 202410:05:111,301.73p425£5,532.37
Mar 28, 202410:03:531,300.83p500£6,504.16
Mar 28, 202410:03:181,297.25p1,825£23,674.81
Mar 28, 202409:57:251,300.85p1,000£13,008.50
Mar 28, 202409:55:171,300.85p57£741.48
Mar 28, 202409:52:481,295.64p1,250£16,195.52
Mar 28, 202409:45:071,297.15p200£2,594.30
Mar 28, 202409:41:331,299.48p672£8,732.50
Mar 28, 202409:35:141,300.85p2,000£26,017.00
Mar 28, 202409:34:501,299.50p382£4,964.09
Mar 28, 202409:34:471,299.50p123£1,598.39
Mar 28, 202409:31:181,299.50p200£2,599.00
Mar 28, 202409:23:471,297.21p3£38.92
Mar 28, 202409:18:161,299.97p381£4,952.89
Mar 28, 202409:16:341,301.00p8£104.08
Mar 28, 202409:14:581,301.00p2£26.02
Mar 28, 202409:14:351,297.17p1£12.97
Mar 28, 202409:10:431,301.00p687£8,937.87
Mar 28, 202409:08:451,301.00p3£39.03
Mar 28, 202409:08:331,301.00p3£39.03
Mar 28, 202409:08:241,300.40p45£585.18
Mar 28, 202409:05:121,300.00p1,550£20,150.00
Mar 28, 202409:02:261,301.08p2,500£32,526.98
Mar 28, 202409:00:241,303.00p2,537£33,057.11
Mar 28, 202408:58:021,300.00p66£858.00
Mar 28, 202408:57:591,300.00p66£858.00