- Share Prices
Brunner Investment Trust PLC (BUT)
1,298.72p+8.72 (+0.68%)28 Mar 2024, 12:00
Brunner Investment Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:00:28 | 1,298.72p | 99 | £1,285.73 |
Mar 28, 2024 | 11:50:38 | 1,298.12p | 155 | £2,012.09 |
Mar 28, 2024 | 11:44:18 | 1,298.10p | 385 | £4,997.67 |
Mar 28, 2024 | 11:41:10 | 1,297.55p | 22 | £285.46 |
Mar 28, 2024 | 11:38:42 | 1,298.12p | 385 | £4,997.76 |
Mar 28, 2024 | 11:35:59 | 1,298.12p | 382 | £4,958.82 |
Mar 28, 2024 | 11:35:16 | 1,299.45p | 76 | £987.58 |
Mar 28, 2024 | 11:34:13 | 1,299.45p | 1,530 | £19,881.57 |
Mar 28, 2024 | 11:31:10 | 1,298.00p | 3,500 | £45,430.00 |
Mar 28, 2024 | 11:30:01 | 1,299.47p | 1,150 | £14,943.91 |
Mar 28, 2024 | 11:28:34 | 1,299.47p | 1,836 | £23,858.27 |
Mar 28, 2024 | 11:25:13 | 1,299.47p | 229 | £2,975.79 |
Mar 28, 2024 | 11:10:49 | 1,298.89p | 1,722 | £22,366.80 |
Mar 28, 2024 | 11:01:57 | 1,299.02p | 382 | £4,962.25 |
Mar 28, 2024 | 11:00:22 | 1,299.15p | 650 | £8,444.46 |
Mar 28, 2024 | 10:46:40 | 1,299.28p | 625 | £8,120.48 |
Mar 28, 2024 | 10:43:57 | 1,296.56p | 311 | £4,032.30 |
Mar 28, 2024 | 10:43:55 | 1,299.40p | 516 | £6,704.90 |
Mar 28, 2024 | 10:33:18 | 1,300.91p | 305 | £3,967.77 |
Mar 28, 2024 | 10:25:47 | 1,300.93p | 307 | £3,993.84 |
Mar 28, 2024 | 10:21:46 | 1,301.73p | 247 | £3,215.28 |
Mar 28, 2024 | 10:17:09 | 1,300.91p | 38 | £494.34 |
Mar 28, 2024 | 10:16:20 | 1,295.75p | 4 | £51.83 |
Mar 28, 2024 | 10:05:33 | 1,300.93p | 230 | £2,992.13 |
Mar 28, 2024 | 10:05:11 | 1,301.73p | 425 | £5,532.37 |
Mar 28, 2024 | 10:03:53 | 1,300.83p | 500 | £6,504.16 |
Mar 28, 2024 | 10:03:18 | 1,297.25p | 1,825 | £23,674.81 |
Mar 28, 2024 | 09:57:25 | 1,300.85p | 1,000 | £13,008.50 |
Mar 28, 2024 | 09:55:17 | 1,300.85p | 57 | £741.48 |
Mar 28, 2024 | 09:52:48 | 1,295.64p | 1,250 | £16,195.52 |
Mar 28, 2024 | 09:45:07 | 1,297.15p | 200 | £2,594.30 |
Mar 28, 2024 | 09:41:33 | 1,299.48p | 672 | £8,732.50 |
Mar 28, 2024 | 09:35:14 | 1,300.85p | 2,000 | £26,017.00 |
Mar 28, 2024 | 09:34:50 | 1,299.50p | 382 | £4,964.09 |
Mar 28, 2024 | 09:34:47 | 1,299.50p | 123 | £1,598.39 |
Mar 28, 2024 | 09:31:18 | 1,299.50p | 200 | £2,599.00 |
Mar 28, 2024 | 09:23:47 | 1,297.21p | 3 | £38.92 |
Mar 28, 2024 | 09:18:16 | 1,299.97p | 381 | £4,952.89 |
Mar 28, 2024 | 09:16:34 | 1,301.00p | 8 | £104.08 |
Mar 28, 2024 | 09:14:58 | 1,301.00p | 2 | £26.02 |
Mar 28, 2024 | 09:14:35 | 1,297.17p | 1 | £12.97 |
Mar 28, 2024 | 09:10:43 | 1,301.00p | 687 | £8,937.87 |
Mar 28, 2024 | 09:08:45 | 1,301.00p | 3 | £39.03 |
Mar 28, 2024 | 09:08:33 | 1,301.00p | 3 | £39.03 |
Mar 28, 2024 | 09:08:24 | 1,300.40p | 45 | £585.18 |
Mar 28, 2024 | 09:05:12 | 1,300.00p | 1,550 | £20,150.00 |
Mar 28, 2024 | 09:02:26 | 1,301.08p | 2,500 | £32,526.98 |
Mar 28, 2024 | 09:00:24 | 1,303.00p | 2,537 | £33,057.11 |
Mar 28, 2024 | 08:58:02 | 1,300.00p | 66 | £858.00 |
Mar 28, 2024 | 08:57:59 | 1,300.00p | 66 | £858.00 |