1. Share Prices

  2. Brunner Investment Trust PLC (BUT)

1,319.00p+14.00 (+1.07%)23 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Brunner Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:00:341,319.00p5£65.95
Apr 23, 202409:00:161,318.70p528£6,962.74
Apr 23, 202409:00:161,318.70p584£7,701.21
Apr 23, 202408:56:391,313.00p19£249.47
Apr 23, 202408:44:471,313.00p1,000£13,130.00
Apr 23, 202408:42:341,319.00p186£2,453.34
Apr 23, 202408:35:281,308.50p172£2,250.62
Apr 23, 202408:32:181,305.00p5,402£70,496.10
Apr 23, 202408:31:361,308.50p500£6,542.50
Apr 23, 202408:17:461,322.50p375£4,959.37
Apr 23, 202408:15:251,332.30p10£133.23
Apr 23, 202408:02:241,305.00p20£261.00
Apr 23, 202408:02:091,325.20p524£6,944.05
Apr 23, 202408:00:081,311.25p227£2,976.54
Apr 22, 202412:44:241,300.00p25,000£325,000.00
Apr 22, 202412:44:011,300.00p25,000£325,000.00
Apr 22, 202416:35:021,305.00p685£8,939.25
Apr 22, 202416:26:521,302.00p381£4,960.62
Apr 22, 202416:20:481,305.00p1,000£13,050.00
Apr 22, 202416:20:411,302.00p5,000£65,100.00
Apr 22, 202416:19:551,305.00p884£11,536.20
Apr 22, 202416:19:551,305.00p380£4,959.00
Apr 22, 202416:19:551,305.00p236£3,079.80
Apr 22, 202416:19:481,305.00p64£835.20
Apr 22, 202416:19:481,305.00p1,432£18,687.60
Apr 22, 202416:19:481,305.00p300£3,915.00
Apr 22, 202416:19:481,305.00p331£4,319.55
Apr 22, 202416:11:111,301.79p57£742.02
Apr 22, 202416:06:161,301.80p557£7,251.03
Apr 22, 202416:04:021,296.79p2,314£30,007.68
Apr 22, 202415:51:181,305.00p43£561.15
Apr 22, 202415:49:371,305.00p6£78.30
Apr 22, 202415:39:491,301.80p500£6,509.00
Apr 22, 202415:29:311,301.93p1,537£20,010.63
Apr 22, 202415:25:131,301.80p76£989.37
Apr 22, 202415:15:531,300.00p5,000£65,000.00
Apr 22, 202415:15:461,300.00p74£962.00
Apr 22, 202415:15:441,305.00p3£39.15
Apr 22, 202415:15:441,305.00p60£783.00
Apr 22, 202415:15:421,300.00p1,250£16,250.00
Apr 22, 202415:15:131,300.50p925£12,029.65
Apr 22, 202415:14:281,301.97p1,152£14,998.75
Apr 22, 202415:13:451,305.00p6£78.30
Apr 22, 202415:13:131,298.62p770£9,999.37
Apr 22, 202415:11:481,298.61p848£11,012.19
Apr 22, 202415:10:411,305.00p15£195.75
Apr 22, 202415:10:411,305.00p368£4,802.40
Apr 22, 202415:10:031,305.00p6£78.30
Apr 22, 202415:09:361,298.62p1,000£12,986.20
Apr 22, 202415:05:371,298.62p228£2,960.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,729.008.90
Jd Sports Fashion PLC126.006.37
Petershill Partners PLC196.805.81
Ocado Group PLC373.654.25
Mobico Group PLC55.923.27

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,652.00-3.95
Hochschild Mining PLC148.20-3.14
Anglo American PLC2,103.00-2.64
Dr. Martens PLC70.35-2.43
Fresnillo PLC576.00-1.87
Senior PLC157.20-1.75