Powershares Global Buyback Achievers UCITS Etf (BUYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Global Buyback Achievers UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 28.74 0
Dec 1, 2016 28.75 28.75 28.75 28.71 685
Nov 30, 2016 28.80 28.88 28.80 28.80 3,972
Nov 29, 2016 0.00 0.00 0.00 28.78 0
Nov 28, 2016 0.00 0.00 0.00 28.67 0
More Powershares Global Buyback Achievers UCITS Etf Historic Prices >