Powershares Global Buyback Achievers UCITS Etf (BUYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Global Buyback Achievers UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 29.35 0
Jan 20, 2017 0.00 0.00 0.00 29.63 0
Jan 19, 2017 0.00 0.00 0.00 29.55 0
Jan 18, 2017 0.00 0.00 0.00 29.63 0
Jan 17, 2017 29.61 29.61 29.59 29.65 1,800
More Powershares Global Buyback Achievers UCITS Etf Historic Prices >