Powershares Global Buyback Achievers UCITS Etf (BUYB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares Global Buyback Achievers UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 30.76 30.78 30.76 30.79 14,944
Apr 24, 2017 30.72 30.73 30.66 30.64 7,764
Apr 21, 2017 0.00 0.00 0.00 30.35 0
Apr 20, 2017 0.00 0.00 0.00 30.40 0
Apr 19, 2017 0.00 0.00 0.00 30.23 0
More Powershares Global Buyback Achievers UCITS Etf Historic Prices >