Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 20 2018, 17:59 6.01 25,914 0.00 0.00 ? 1,559 O
Jun 20 2018, 17:40 6.05 132,869 0.00 0.00 ? 8,037 O
Jun 20 2018, 17:28 6.04 64,386 0.00 0.00 ? 3,887 O
Jun 20 2018, 17:24 6.03 3,153 0.00 0.00 ? 190 O
Jun 20 2018, 17:24 6.05 280 0.00 0.00 ? 17 O
Jun 20 2018, 17:23 6.05 54,348 0.00 0.00 ? 3,288 O
Jun 20 2018, 17:22 6.04 48,254 0.00 0.00 ? 2,914 O
Jun 20 2018, 17:22 6.04 735 0.00 0.00 ? 44 O
Jun 20 2018, 17:21 6.03 105,232 0.00 0.00 ? 6,348 O
Jun 20 2018, 17:15 6.04 460 0.00 0.00 ? 28 O
Jun 20 2018, 17:15 6.04 1,280 0.00 0.00 ? 77 O
Jun 20 2018, 17:15 6.04 2,627 0.00 0.00 ? 159 O
Jun 20 2018, 17:15 6.04 11,235 0.00 0.00 ? 678 O
Jun 20 2018, 17:12 6.01 480,557 0.00 0.00 ? 28,881 O
Jun 20 2018, 16:59 6.01 12,692,994 0.00 0.00 ? 762,849 O
Jun 20 2018, 16:59 6.01 30,501 0.00 0.00 ? 1,833 O
Jun 20 2018, 16:55 6.01 11,835,158 0.00 0.00 ? 711,293 O
Jun 20 2018, 16:55 6.01 857,836 0.00 0.00 ? 51,556 O
Jun 20 2018, 16:49 6.04 54,716 0.00 0.00 ? 3,306 O
Jun 20 2018, 16:12 6.02 1,355 5.87 6.17 Buy 82 O
Jun 20 2018, 15:30 6.02 1,888 5.87 6.17 Sell 114 O
Jun 20 2018, 14:57 6.07 2,005 5.87 6.17 Buy 122 O
Jun 20 2018, 14:56 6.07 3,220 5.87 6.17 Buy 195 O
Jun 20 2018, 14:26 6.07 9,656 5.87 6.17 Buy 586 O
Jun 20 2018, 13:05 6.06 136,437 5.87 6.17 Buy 8,270 O
Jun 20 2018, 12:31 6.06 107 5.87 6.17 Buy 6 O
Jun 20 2018, 11:41 6.06 1,322 5.87 6.17 Buy 80 O
Jun 20 2018, 11:09 6.07 2,061 5.87 6.17 Buy 125 O
Jun 20 2018, 11:01 6.06 12,249 5.87 6.17 Buy 742 O
Jun 20 2018, 11:01 6.06 1,650 5.87 6.17 Buy 100 O
Jun 20 2018, 09:39 5.96 8,953 5.87 6.17 Sell 534 O
Jun 20 2018, 08:15 6.03 1,949 5.87 6.17 Buy 117 O
Jun 19 2018, 17:50 5.92 9,446 0.00 0.00 ? 559 O
Jun 19 2018, 17:43 5.96 5,755,671 0.00 0.00 ? 343,096 O
Jun 19 2018, 17:40 5.89 132,869 0.00 0.00 ? 7,821 O
Jun 19 2018, 17:36 5.96 122,891 0.00 0.00 ? 7,326 O
Jun 19 2018, 17:32 5.84 54,795 0.00 0.00 ? 3,199 O
Jun 19 2018, 17:31 5.97 77,545 0.00 0.00 ? 4,627 O
Jun 19 2018, 17:30 5.93 40,651 0.00 0.00 ? 2,412 O
Jun 19 2018, 17:15 5.88 13,272 0.00 0.00 ? 780 O
Jun 19 2018, 17:12 5.96 18,246 0.00 0.00 ? 1,088 O
Jun 19 2018, 17:07 5.85 403 0.00 0.00 ? 24 O
Jun 19 2018, 16:47 5.90 1,535 0.00 0.00 ? 91 O
Jun 19 2018, 16:29 5.98 68 5.78 6.08 Buy 4 O
Jun 19 2018, 16:29 5.98 1,970 5.78 6.08 Buy 118 O
Jun 19 2018, 16:24 5.98 5,795 5.78 6.08 Buy 347 O
Jun 19 2018, 15:16 5.91 6,633 5.78 6.08 Sell 392 O
Jun 19 2018, 14:51 5.92 1,365 5.78 6.08 Sell 81 O
Jun 19 2018, 14:05 5.92 2,148 5.71 5.99 Buy 127 O
Jun 19 2018, 14:00 5.92 1,306 5.71 5.99 Buy 77 O
Showing 1 to 50 of 193
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.