Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 21 2017, 17:01 7.51 65,120 0.00 0.00 ? 4,891 NT
Sep 21 2017, 16:59 7.45 78,900 0.00 0.00 ? 5,879 O
Sep 21 2017, 16:56 7.51 9,157 0.00 0.00 ? 688 NT
Sep 21 2017, 16:55 7.52 1,932 0.00 0.00 ? 145 O
Sep 21 2017, 16:55 7.51 32,357 0.00 0.00 ? 2,430 O
Sep 21 2017, 16:55 7.47 56,561 0.00 0.00 ? 4,225 O
Sep 21 2017, 16:55 7.52 55,804 0.00 0.00 ? 4,194 O
Sep 21 2017, 16:52 7.53 3,680 0.00 0.00 ? 277 O
Sep 21 2017, 16:51 7.50 215,453 0.00 0.00 ? 16,164 NT
Sep 21 2017, 16:51 7.51 534,138 0.00 0.00 ? 40,112 NT
Sep 21 2017, 16:50 7.50 201 0.00 0.00 ? 15 O
Sep 21 2017, 16:50 7.50 35 0.00 0.00 ? 3 O
Sep 21 2017, 16:50 7.51 134 0.00 0.00 ? 10 NT
Sep 21 2017, 16:50 7.51 4,550 0.00 0.00 ? 342 NT
Sep 21 2017, 16:50 7.51 3,549 0.00 0.00 ? 267 NT
Sep 21 2017, 16:50 7.51 3,784 0.00 0.00 ? 284 NT
Sep 21 2017, 16:50 7.51 10,130 0.00 0.00 ? 761 O
Sep 21 2017, 16:48 7.49 311 0.00 0.00 ? 23 O
Sep 21 2017, 16:44 7.51 95,866 0.00 0.00 ? 7,203 NT
Sep 21 2017, 16:44 7.50 5,766 0.00 0.00 ? 433 NT
Sep 21 2017, 16:39 7.38 130,238 0.00 0.00 ? 9,609 OT
Sep 21 2017, 16:38 7.50 83,433 0.00 0.00 ? 6,261 NT
Sep 21 2017, 16:38 7.50 17,298 0.00 0.00 ? 1,298 NT
Sep 21 2017, 16:38 7.50 12,144 0.00 0.00 ? 911 NT
Sep 21 2017, 16:38 7.50 4,076 0.00 0.00 ? 306 NT
Sep 21 2017, 16:38 7.50 122,906 0.00 0.00 ? 9,223 NT
Sep 21 2017, 16:38 7.50 3,860 0.00 0.00 ? 290 NT
Sep 21 2017, 16:38 7.42 3 0.00 0.00 ? 0 NT
Sep 21 2017, 16:36 7.50 20,982 0.00 0.00 ? 1,574 NT
Sep 21 2017, 16:30 7.52 600,000 7.34 7.71 Sell 45,096 NT
Sep 21 2017, 16:29 7.52 437 7.34 7.71 Sell 33 O
Sep 21 2017, 16:29 7.53 1,120 7.34 7.71 ? 84 NT
Sep 21 2017, 16:29 7.53 1,047 7.34 7.71 ? 79 NT
Sep 21 2017, 16:29 7.53 731 7.34 7.71 Buy 55 NT
Sep 21 2017, 16:29 7.53 132 7.34 7.71 Buy 10 NT
Sep 21 2017, 16:29 7.53 202 7.34 7.71 Buy 15 NT
Sep 21 2017, 16:28 7.53 410 7.34 7.71 Buy 31 O
Sep 21 2017, 16:27 7.53 1,920 7.34 7.71 Buy 145 NT
Sep 21 2017, 16:20 7.52 6,877 7.36 7.59 Buy 517 O
Sep 21 2017, 16:19 7.38 13,249 7.36 7.59 ? 978 OT
Sep 21 2017, 16:19 7.38 130,238 7.36 7.59 ? 9,609 OT
Sep 21 2017, 16:19 7.52 221 7.36 7.59 Buy 17 O
Sep 21 2017, 16:17 7.52 92 7.36 7.59 Buy 7 NT
Sep 21 2017, 16:17 7.52 930 7.36 7.59 Buy 70 NT
Sep 21 2017, 16:17 7.52 482 7.36 7.59 Buy 36 NT
Sep 21 2017, 16:15 7.52 330 7.36 7.59 Buy 25 O
Sep 21 2017, 16:13 7.52 719 7.36 7.59 Buy 54 NT
Sep 21 2017, 16:13 7.52 345 7.36 7.59 Buy 26 NT
Sep 21 2017, 16:13 7.52 988 7.36 7.59 Buy 74 NT
Sep 21 2017, 16:11 7.53 1,088 7.36 7.59 Buy 82 NT
Showing 1 to 50 of 1,428
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.