Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 23 2018, 17:58 6.92 2,326 0.00 0.00 ? 161 O
Feb 23 2018, 17:48 6.94 10,460 0.00 0.00 ? 726 O
Feb 23 2018, 17:47 6.92 8,050 0.00 0.00 ? 557 O
Feb 23 2018, 17:46 6.92 983 0.00 0.00 ? 68 O
Feb 23 2018, 17:46 6.93 4,532 0.00 0.00 ? 314 O
Feb 23 2018, 17:46 6.92 2,535 0.00 0.00 ? 175 O
Feb 23 2018, 17:46 6.91 755,726 0.00 0.00 ? 52,247 O
Feb 23 2018, 17:00 6.92 63,048 0.00 0.00 ? 4,363 O
Feb 23 2018, 16:55 6.94 193 0.00 0.00 ? 13 O
Feb 23 2018, 16:42 6.92 103,550 0.00 0.00 ? 7,167 O
Feb 23 2018, 15:28 6.90 1,534 6.79 7.14 Sell 106 O
Feb 23 2018, 15:14 6.90 1,609 6.79 7.14 Sell 111 O
Feb 23 2018, 14:58 6.90 1,513 6.79 7.14 Sell 104 O
Feb 23 2018, 14:44 6.92 1,502 6.79 7.14 Sell 104 O
Feb 23 2018, 14:23 6.93 29,015 6.79 7.14 Sell 2,010 O
Feb 23 2018, 08:48 6.94 2,345 6.79 7.14 Sell 163 O
Feb 23 2018, 08:47 6.95 2,460 6.79 7.14 Sell 171 O
Feb 23 2018, 08:01 6.96 2,498 6.79 7.14 Sell 174 O
Feb 22 2018, 18:09 6.95 3,331 0.00 0.00 ? 231 O
Feb 22 2018, 17:58 6.95 14,669 0.00 0.00 ? 1,019 O
Feb 22 2018, 17:57 6.94 24,072 0.00 0.00 ? 1,670 O
Feb 22 2018, 17:57 6.94 2,773 0.00 0.00 ? 193 O
Feb 22 2018, 17:57 6.96 72 0.00 0.00 ? 5 O
Feb 22 2018, 17:57 6.90 21,875 0.00 0.00 ? 1,510 O
Feb 22 2018, 17:57 6.93 3,629 0.00 0.00 ? 252 O
Feb 22 2018, 17:57 6.93 2,585 0.00 0.00 ? 179 O
Feb 22 2018, 17:57 6.96 1,581 0.00 0.00 ? 110 O
Feb 22 2018, 17:57 6.95 40,997 0.00 0.00 ? 2,850 O
Feb 22 2018, 17:53 6.97 23,845 0.00 0.00 ? 1,663 O
Feb 22 2018, 17:18 6.91 30,294 0.00 0.00 ? 2,093 O
Feb 22 2018, 16:55 6.97 92 0.00 0.00 ? 6 O
Feb 22 2018, 16:55 6.95 146,573 0.00 0.00 ? 10,188 O
Feb 22 2018, 16:53 6.97 92 0.00 0.00 ? 6 O
Feb 22 2018, 16:05 6.96 951,693 6.76 7.11 Buy 66,209 O
Feb 22 2018, 14:55 6.96 1,000 6.76 7.11 Buy 70 O
Feb 22 2018, 12:02 6.93 103,200 6.76 7.11 Sell 7,152 O
Feb 22 2018, 10:10 6.93 1,617 6.76 7.11 Sell 112 O
Feb 22 2018, 08:06 6.89 2,462 6.76 7.11 Sell 170 O
Feb 22 2018, 08:06 6.89 2,285 6.76 7.11 Sell 158 O
Feb 22 2018, 08:05 6.89 2,361 6.76 7.11 Sell 163 O
Feb 22 2018, 08:05 6.89 2,348 6.76 7.11 Sell 162 O
Feb 22 2018, 08:01 6.93 2,403 6.76 7.11 Sell 166 O
Feb 21 2018, 18:02 6.96 3,424 0.00 0.00 ? 238 O
Feb 21 2018, 17:59 6.96 24,251 0.00 0.00 ? 1,689 O
Feb 21 2018, 17:59 6.95 6,999 0.00 0.00 ? 486 O
Feb 21 2018, 17:59 6.96 7,084 0.00 0.00 ? 493 O
Feb 21 2018, 17:59 6.95 38,334 0.00 0.00 ? 2,665 O
Feb 21 2018, 17:51 6.97 5,231 0.00 0.00 ? 364 O
Feb 21 2018, 17:50 6.96 576,916 0.00 0.00 ? 40,180 O
Feb 21 2018, 17:16 6.95 166,891 0.00 0.00 ? 11,601 O
Showing 1 to 50 of 393
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.