Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 10:45 3.162 283 3.068 3.225 Buy €894.846 O
Jul 14 2020, 10:43 3.163 20 3.068 3.225 Buy €63.26 O
Jul 14 2020, 10:41 3.167 10 3.068 3.225 Buy €31.67 O
Jul 14 2020, 10:39 3.17 25 3.068 3.225 Buy €79.25 O
Jul 14 2020, 10:38 3.169 10,500 3.068 3.225 Buy €33,274.5 O
Jul 14 2020, 10:34 3.167 611 3.068 3.225 Buy €1,935.037 O
Jul 14 2020, 10:33 3.174 159 3.068 3.225 Buy €504.666 O
Jul 14 2020, 10:33 3.16046 2,300 3.068 3.225 Buy €7,269.058 O
Jul 14 2020, 10:31 3.174 43 3.068 3.225 Buy €136.482 O
Jul 14 2020, 10:27 3.173 281 3.068 3.225 Buy €891.613 O
Jul 14 2020, 10:26 3.175 36 3.068 3.225 Buy €114.3 O
Jul 14 2020, 10:22 3.179 596 3.068 3.225 Buy €1,894.684 O
Jul 14 2020, 10:21 3.179 1,698 3.068 3.225 Buy €5,397.942 O
Jul 14 2020, 10:16 3.174 735 3.068 3.225 Buy €2,332.89 O
Jul 14 2020, 10:10 3.171 163 3.068 3.225 Buy €516.873 O
Jul 14 2020, 10:07 3.176 7 3.068 3.225 Buy €22.232 O
Jul 14 2020, 09:59 3.171 170 3.068 3.225 Buy €539.07 O
Jul 14 2020, 09:45 3.175 10 3.068 3.225 Buy €31.75 O
Jul 14 2020, 09:39 3.177 7,869 3.068 3.225 Buy €24,999.813 O
Jul 14 2020, 09:38 3.167 3,316 3.068 3.225 Buy €10,501.772 O
Jul 14 2020, 09:32 3.17 1,862 3.068 3.225 Buy €5,902.54 O
Jul 14 2020, 09:31 3.169 170 3.068 3.225 Buy €538.73 O
Jul 14 2020, 09:31 3.167 2,751 3.068 3.225 Buy €8,712.417 O
Jul 14 2020, 09:25 3.159 170 3.068 3.225 Buy €537.03 O
Jul 14 2020, 09:17 3.156 3,232 3.068 3.225 Buy €10,200.192 O
Jul 14 2020, 09:16 3.156 287 3.068 3.225 Buy €905.772 O
Jul 14 2020, 09:16 3.157 163 3.068 3.225 Buy €514.591 O
Jul 14 2020, 09:16 3.16 368 3.068 3.225 Buy €1,162.88 O
Jul 14 2020, 09:16 3.162 3 3.068 3.225 Buy €9.486 O
Jul 14 2020, 09:14 3.156 289 3.068 3.225 Buy €912.084 O
Jul 14 2020, 09:13 3.159 225 3.068 3.225 Buy €710.775 O
Jul 14 2020, 09:11 3.162 3,000 3.068 3.225 Buy €9,486.00 O
Jul 14 2020, 09:11 3.16 732 3.068 3.225 Buy €2,313.12 O
Jul 14 2020, 09:07 3.15 2,000 3.068 3.225 Buy €6,300.00 O
Jul 14 2020, 09:04 3.145 259 3.068 3.225 Sell €814.555 O
Jul 14 2020, 09:04 3.145 162 3.068 3.225 Sell €509.49 O
Jul 14 2020, 09:04 3.145 549 3.068 3.225 Sell €1,726.605 O
Jul 14 2020, 09:03 3.147 159 3.068 3.225 Buy €500.373 O
Jul 14 2020, 09:03 3.145 264 3.068 3.225 Sell €830.28 O
Jul 14 2020, 08:57 3.141 417 3.068 3.225 Sell €1,309.797 O
Jul 14 2020, 08:49 3.15 3,300 3.068 3.225 Buy €10,395.00 O
Jul 14 2020, 08:47 3.157 7,292 3.068 3.225 Buy €23,020.844 O
Jul 14 2020, 08:46 3.149 4,000 3.068 3.225 Buy €12,596.00 O
Jul 14 2020, 08:45 3.143 4,054 3.068 3.225 Sell €12,741.722 O
Jul 14 2020, 08:44 3.145 667 3.068 3.225 Sell €2,097.715 O
Jul 14 2020, 08:42 3.146 192 3.068 3.225 Sell €604.032 O
Jul 14 2020, 08:42 3.147 1,625 3.068 3.225 Buy €5,113.875 O
Jul 14 2020, 08:42 3.145 9,757 3.068 3.225 Sell €30,685.765 O
Jul 14 2020, 08:33 3.174 9 3.114 3.273 Sell €28.566 O
Jul 14 2020, 08:29 3.191 4,000 3.114 3.273 Sell €12,764.00 O
Showing 1 to 50 of 509
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.