1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€18.50-0.25 (-1.33%)04 Dec 2025, 19:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Dec 4, 202514:19:33€18.89237.77 null
Dec 4, 202514:10:57€18.9100.00 null
Dec 4, 202513:46:22€18.9500.00 null
Dec 4, 202513:46:22€18.9500.00 null
Dec 4, 202513:46:22€18.9500.00 null
Dec 4, 202513:46:22€18.9500.00 null
Dec 4, 202514:10:35€18.9200.00 null
Dec 4, 202514:10:35€18.9300.00 null
Dec 4, 202514:10:35€18.9200.00 null
Dec 4, 202513:59:25€18.9700.00 null
Dec 4, 202514:16:59€18.9022415.80 null
Dec 4, 202513:38:29€18.9413246.22 null
Dec 4, 202513:38:29€18.9413246.22 null
Dec 4, 202513:59:56€18.9700.00 null
Dec 4, 202513:39:47€18.9500.00 null
Dec 4, 202513:39:47€18.9500.00 null
Dec 4, 202513:39:47€18.9500.00 null
Dec 4, 202513:39:48€18.9500.00 null
Dec 4, 202513:39:47€18.9500.00 null
Dec 4, 202513:39:47€18.9500.00 null
Dec 4, 202513:26:38€18.8622415.03 null
Dec 4, 202513:19:21€18.8400.00 null
Dec 4, 202513:17:16€18.8300.00 null
Dec 4, 202513:17:16€18.8300.00 null
Dec 4, 202513:18:30€18.8400.00 null
Dec 4, 202513:18:30€18.8400.00 null
Dec 4, 202517:28:26€18.7985716,103.85 null
Dec 4, 202517:20:07€18.703005,610.00 null
Dec 4, 202517:19:54€18.761863,489.33 null
Dec 4, 202513:05:58€18.8100.00 null
Dec 4, 202513:05:15€18.8200.00 null
Dec 4, 202513:05:15€18.8200.00 null
Dec 4, 202513:02:50€18.8100.00 null
Dec 4, 202513:02:50€18.8100.00 null
Dec 4, 202516:49:48€19.10901,718.55 null
Dec 4, 202516:47:12€19.1034,301655,056.14 null
Dec 4, 202516:47:12€19.099,672184,664.69 null
Dec 4, 202513:00:21€18.8300.00 null
Dec 4, 202516:35:08€18.503215,938.50 null
Dec 4, 202516:35:06€19.1030572.85 null
Dec 4, 202516:35:06€19.10595.48 null
Dec 4, 202516:35:06€19.1017,334330,992.73 null
Dec 4, 202516:35:06€19.101432,730.59 null
Dec 4, 202516:35:06€19.1025,059478,501.61 null
Dec 4, 202516:35:06€19.104,72690,242.97 null
Dec 4, 202516:29:50€19.06476.22 null
Dec 4, 202516:29:50€19.0631590.86 null
Dec 4, 202516:29:44€19.06119.06 null
Dec 4, 202516:29:40€19.06119.06 null
Dec 4, 202516:29:40€19.062955,622.70 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.