Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Nov 21 2017, 17:12 7.10 1,251 0.00 0.00 ? 89 O
Nov 21 2017, 17:09 7.07 12,093 0.00 0.00 ? 855 O
Nov 21 2017, 17:09 7.07 38,247 0.00 0.00 ? 2,703 O
Nov 21 2017, 17:07 7.05 22 0.00 0.00 ? 2 O
Nov 21 2017, 17:07 7.04 56 0.00 0.00 ? 4 O
Nov 21 2017, 17:00 7.03 3,199 0.00 0.00 ? 225 O
Nov 21 2017, 16:56 7.05 316,538 0.00 0.00 ? 22,322 O
Nov 21 2017, 16:55 7.06 9,197 0.00 0.00 ? 649 O
Nov 21 2017, 16:55 7.06 2,576 0.00 0.00 ? 182 O
Nov 21 2017, 16:55 7.06 1,398 0.00 0.00 ? 99 O
Nov 21 2017, 16:55 7.07 57,330 0.00 0.00 ? 4,053 O
Nov 21 2017, 16:55 7.09 100 0.00 0.00 ? 7 O
Nov 21 2017, 16:53 7.02 190,803 0.00 0.00 ? 13,403 O
Nov 21 2017, 16:51 7.02 354,164 0.00 0.00 ? 24,866 O
Nov 21 2017, 16:49 7.05 577,578 0.00 0.00 ? 40,696 O
Nov 21 2017, 16:48 7.04 56 0.00 0.00 ? 4 O
Nov 21 2017, 16:48 7.06 15,039 0.00 0.00 ? 1,062 O
Nov 21 2017, 16:48 7.06 2,513 0.00 0.00 ? 177 O
Nov 21 2017, 16:48 7.06 1,002 0.00 0.00 ? 71 O
Nov 21 2017, 16:48 7.06 267 0.00 0.00 ? 19 O
Nov 21 2017, 16:40 7.06 67,479 0.00 0.00 ? 4,765 O
Nov 21 2017, 16:40 7.02 68,934 0.00 0.00 ? 4,841 O
Nov 21 2017, 16:39 7.10 51,129 0.00 0.00 ? 3,629 O
Nov 21 2017, 16:38 7.02 54,373 0.00 0.00 ? 3,818 O
Nov 21 2017, 16:29 7.03 412 6.92 7.27 Sell 29 O
Nov 21 2017, 16:17 7.04 46 6.92 7.27 Sell 3 O
Nov 21 2017, 15:21 7.05 1,160 6.92 7.27 Sell 82 O
Nov 21 2017, 15:19 7.05 309 6.92 7.27 Sell 22 O
Nov 21 2017, 15:19 7.05 1,379 6.92 7.27 Sell 97 O
Nov 21 2017, 15:19 7.05 29 6.92 7.27 Sell 2 O
Nov 21 2017, 15:13 7.05 441 6.92 7.27 Sell 31 O
Nov 21 2017, 15:13 7.05 2,139 6.92 7.27 Sell 151 O
Nov 21 2017, 15:11 7.05 20 6.92 7.27 Sell 1 O
Nov 21 2017, 15:07 7.06 1,016 6.92 7.27 Sell 72 O
Nov 21 2017, 15:07 7.06 2,233 6.92 7.27 Sell 158 O
Nov 21 2017, 15:05 7.06 1,096 6.92 7.27 Sell 77 O
Nov 21 2017, 14:59 7.05 704 6.92 7.27 Sell 50 O
Nov 21 2017, 14:58 7.04 566 6.92 7.27 Sell 40 O
Nov 21 2017, 14:58 7.04 1,379 6.92 7.27 Sell 97 O
Nov 21 2017, 14:57 7.04 518 6.92 7.27 Sell 36 O
Nov 21 2017, 14:57 7.04 3 6.92 7.27 Sell 0 O
Nov 21 2017, 14:56 7.04 175 6.92 7.27 Sell 12 O
Nov 21 2017, 14:54 7.04 1,141 6.92 7.27 Sell 80 O
Nov 21 2017, 14:52 7.05 1,086 6.92 7.27 Sell 77 O
Nov 21 2017, 14:52 7.05 89 6.92 7.27 Sell 6 O
Nov 21 2017, 14:51 7.06 306 6.92 7.27 Sell 22 O
Nov 21 2017, 14:44 7.06 1,379 6.92 7.27 Sell 97 O
Nov 21 2017, 14:41 7.06 478 6.92 7.27 Sell 34 O
Nov 21 2017, 14:40 7.06 1,277 6.92 7.27 Sell 90 O
Nov 21 2017, 14:37 7.05 1,073 6.92 7.27 Sell 76 O
Showing 1 to 50 of 1,154
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.