1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€18.95+0.45 (+2.43%)05 Dec 2025, 19:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Dec 5, 202517:01:37€19.101,047,39520,000,007.52 null
Dec 5, 202517:01:42€19.101,047,39419,999,988.43 null
Dec 5, 202516:12:38€18.8800.00 null
Dec 5, 202516:12:38€18.8800.00 null
Dec 5, 202516:12:38€18.8800.00 null
Dec 5, 202516:19:13€18.9042793.80 null
Dec 5, 202516:27:56€18.8639735.54 null
Dec 5, 202516:26:52€18.854247,992.40 null
Dec 5, 202513:29:54€19.102,002,59538,239,551.53 null
Dec 5, 202513:29:54€19.102,002,59538,239,551.53 null
Dec 5, 202516:17:25€18.8700.00 null
Dec 5, 202516:04:46€18.92901,702.80 null
Dec 5, 202517:11:28€18.981,20022,778.27 null
Dec 5, 202517:09:12€19.021,31124,935.74 null
Dec 5, 202515:52:04€18.9400.00 null
Dec 5, 202515:47:58€18.9700.00 null
Dec 5, 202515:47:58€18.9700.00 null
Dec 5, 202515:47:58€18.9700.00 null
Dec 5, 202515:47:58€18.9700.00 null
Dec 5, 202515:47:56€18.9700.00 null
Dec 5, 202515:47:56€18.9700.00 null
Dec 5, 202515:47:56€18.9700.00 null
Dec 5, 202515:47:58€18.9700.00 null
Dec 5, 202515:47:57€18.9700.00 null
Dec 5, 202515:47:56€18.9700.00 null
Dec 5, 202515:43:29€18.96356.88 null
Dec 5, 202516:55:36€18.8821,080397,885.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:48:00€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null
Dec 5, 202515:47:59€18.9600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.