1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€10.30+0.00 (+0.00%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Apr 24, 202418:28:22€10.678509,069.50 null
Apr 24, 202418:17:14€10.556,45068,033.89 null
Apr 24, 202417:53:49€10.552,20323,241.65 null
Apr 24, 202417:53:49€10.558,94294,338.10 null
Apr 24, 202417:53:48€10.552,80129,550.55 null
Apr 24, 202417:53:15€10.6730,859329,265.53 null
Apr 24, 202417:53:15€10.672272,422.09 null
Apr 24, 202417:53:15€10.5510,941115,427.55 null
Apr 24, 202417:50:04€10.5830,896326,877.21 null
Apr 24, 202417:50:04€10.521,29113,576.89 null
Apr 24, 202416:16:01€10.52773.64 null
Apr 24, 202416:16:01€10.52663.12 null
Apr 24, 202416:16:01€10.52884.16 null
Apr 24, 202416:16:01€10.52663.12 null
Apr 24, 202416:16:01€10.52773.64 null
Apr 24, 202417:33:45€10.5425,003263,579.88 null
Apr 24, 202417:33:45€10.5424,610259,367.25 null
Apr 24, 202417:28:53€10.541,23613,030.27 null
Apr 24, 202417:28:33€10.6912128.28 null
Apr 24, 202417:27:57€10.511,03410,871.01 null
Apr 24, 202417:21:33€10.559,26697,787.06 null
Apr 24, 202417:21:32€10.5583,943885,826.97 null
Apr 24, 202417:16:24€10.5580,597850,179.07 null
Apr 24, 202417:11:02€10.6821,907233,879.13 null
Apr 24, 202417:09:57€10.661,50015,985.49 null
Apr 24, 202415:44:51€10.5100.00 null
Apr 24, 202415:44:51€10.5100.00 null
Apr 24, 202417:03:39€10.551,28313,535.65 null
Apr 24, 202415:41:45€10.5100.00 null
Apr 24, 202415:47:12€10.5200.00 null
Apr 24, 202415:38:45€10.51331.53 null
Apr 24, 202416:58:12€10.5519,523205,926.46 null
Apr 24, 202416:58:12€10.552,24123,639.01 null
Apr 24, 202416:49:47€10.5537,172392,164.60 null
Apr 24, 202416:49:47€10.5537,172392,164.60 null
Apr 24, 202416:49:46€10.5545,535480,394.25 null
Apr 24, 202416:49:46€10.5545,535480,394.25 null
Apr 24, 202416:49:46€10.553,17033,443.50 null
Apr 24, 202416:49:46€10.553,17033,443.50 null
Apr 24, 202415:24:55€10.50110.50 null
Apr 24, 202415:24:55€10.5000.00 null
Apr 24, 202415:29:58€10.5200.00 null
Apr 24, 202416:44:42€10.591,44315,277.68 null
Apr 24, 202415:29:58€10.5200.00 null
Apr 24, 202416:35:03€10.3086885.80 null
Apr 24, 202416:27:51€10.541962,065.84 null
Apr 24, 202416:27:11€10.541891,991.12 null
Apr 24, 202416:25:51€10.544134,350.96 null
Apr 24, 202416:25:51€10.548068,491.21 null
Apr 24, 202416:25:49€10.539129,603.36 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39