Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Dec 15 2017, 11:14 7.11 2,129 6.94 7.29 Sell 151 O
Dec 15 2017, 11:13 7.11 740 6.94 7.29 Sell 53 O
Dec 15 2017, 11:12 7.11 300 6.94 7.29 Sell 21 O
Dec 15 2017, 11:08 7.12 675 6.94 7.29 Sell 48 O
Dec 15 2017, 11:07 7.11 301 6.94 7.29 Sell 21 O
Dec 15 2017, 11:07 7.11 655 6.94 7.29 Sell 47 O
Dec 15 2017, 11:07 7.11 1,045 6.94 7.29 Sell 74 O
Dec 15 2017, 11:05 7.11 2,654 6.94 7.29 Sell 189 O
Dec 15 2017, 11:05 7.11 1,102 6.94 7.29 Sell 78 O
Dec 15 2017, 11:05 7.11 513 6.94 7.29 Sell 36 O
Dec 15 2017, 11:02 7.11 301 6.94 7.29 Sell 21 O
Dec 15 2017, 11:02 7.11 1,195 6.94 7.29 Sell 85 O
Dec 15 2017, 11:00 7.11 834 6.94 7.29 Sell 59 O
Dec 15 2017, 10:59 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:59 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:59 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:59 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:59 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:59 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:59 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:59 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:58 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:58 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:58 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:58 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:58 7.11 2,115 6.94 7.29 Sell 150 O
Dec 15 2017, 10:58 7.11 1,304 6.94 7.29 Sell 93 O
Dec 15 2017, 10:58 7.11 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:58 7.11 3,780 6.94 7.29 Sell 269 O
Dec 15 2017, 10:58 7.11 242 6.94 7.29 Sell 17 O
Dec 15 2017, 10:57 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:57 7.10 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:57 7.11 300 6.94 7.29 Sell 21 O
Dec 15 2017, 10:57 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:57 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:57 7.10 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:57 7.10 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:57 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:56 7.09 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:56 7.09 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:56 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:56 7.10 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:56 7.10 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:56 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:56 7.09 3,780 6.94 7.29 Sell 268 O
Dec 15 2017, 10:56 7.09 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:55 7.10 3,779 6.94 7.29 Sell 268 O
Dec 15 2017, 10:55 7.10 1,254 6.94 7.29 Sell 89 O
Dec 15 2017, 10:55 7.10 3,779 6.94 7.29 Sell 268 O
Dec 15 2017, 10:55 7.10 3,779 6.94 7.29 Sell 268 O
Showing 151 to 200 of 1,274
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.