1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€10.63+0.33 (+3.16%)25 Apr 2024, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Apr 25, 202411:20:58€10.637077,511.88 null
Apr 25, 202411:12:17€10.6311116.88 null
Apr 25, 202411:05:55€10.6400.00 null
Apr 25, 202411:05:55€10.6400.00 null
Apr 25, 202411:04:20€10.64110.64 null
Apr 25, 202411:01:09€10.6515,543165,532.95 null
Apr 25, 202410:48:03€10.675075,407.16 null
Apr 25, 202410:46:30€10.675255,599.13 null
Apr 25, 202410:45:26€10.66110.66 null
Apr 25, 202410:43:52€10.6643458.17 null
Apr 25, 202410:42:53€10.66110.66 null
Apr 25, 202410:41:34€10.66110.66 null
Apr 25, 202410:41:16€10.655646,006.60 null
Apr 25, 202410:41:16€10.655646,006.60 null
Apr 25, 202410:39:15€10.6610106.55 null
Apr 25, 202410:34:11€10.665796,172.14 null
Apr 25, 202410:34:08€10.665355,703.10 null
Apr 25, 202410:31:29€10.675906,292.35 null
Apr 25, 202410:28:01€10.6646490.13 null
Apr 25, 202410:18:38€10.625946,308.28 null
Apr 25, 202410:07:04€10.63442.52 null
Apr 25, 202410:04:13€10.645906,274.65 null
Apr 25, 202410:04:13€10.645906,274.65 null
Apr 25, 202409:56:35€10.651541,639.33 null
Apr 25, 202409:55:11€10.6570745.50 null
Apr 25, 202409:55:11€10.6570745.50 null
Apr 25, 202409:52:24€10.65110.65 null
Apr 25, 202409:49:31€10.65885.20 null
Apr 25, 202409:47:46€10.668148,673.17 null
Apr 25, 202409:47:46€10.668148,673.17 null
Apr 25, 202409:45:27€10.6600.00 null
Apr 25, 202409:41:32€10.66442.64 null
Apr 25, 202409:40:17€10.6617181.14 null
Apr 25, 202409:40:17€10.6600.00 null
Apr 25, 202409:38:55€10.66110.66 null
Apr 25, 202409:36:32€10.661,05311,224.98 null
Apr 25, 202409:33:05€10.66331.97 null
Apr 25, 202409:32:19€10.67885.32 null
Apr 25, 202409:26:30€10.66110.66 null
Apr 25, 202409:21:49€10.667127,589.92 null
Apr 25, 202409:20:14€10.67332.00 null
Apr 25, 202409:17:50€10.6786917.19 null
Apr 25, 202409:17:50€10.672132,271.65 null
Apr 25, 202409:17:49€10.671031,098.49 null
Apr 25, 202409:17:49€10.671,90020,263.50 null
Apr 25, 202409:17:49€10.671,90020,263.50 null
Apr 25, 202409:17:38€10.66110.66 null
Apr 25, 202409:15:23€10.666,67671,166.16 null
Apr 25, 202409:15:23€10.666,67671,166.16 null
Apr 25, 202409:14:31€10.675766,145.92 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.0012.79
Inchcape PLC779.018.35
Astrazeneca PLC11,996.005.67
Unilever PLC4,067.005.28
Barclays PLC200.765.03
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC159.00-10.47
Trainline PLC311.60-9.15
Wh Smith PLC1,172.00-6.84
Legal & General Group PLC236.10-5.03
Bakkavor Group PLC118.25-3.86
Bae Systems PLC1,318.50-3.30