Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 20 2017, 11:15 7.28 220 7.04 7.40 Buy 16 O
Oct 20 2017, 11:08 7.29 474 7.04 7.40 Buy 35 NT
Oct 20 2017, 11:02 7.29 640 7.04 7.40 Buy 47 NT
Oct 20 2017, 11:01 7.29 2,043 7.04 7.40 Buy 149 NT
Oct 20 2017, 10:58 7.30 1,351 7.04 7.40 Buy 99 NT
Oct 20 2017, 10:57 7.30 1,875 7.04 7.40 Buy 137 NT
Oct 20 2017, 10:57 7.30 3,425 7.04 7.40 Buy 250 NT
Oct 20 2017, 10:54 7.30 1,665 7.04 7.40 Buy 122 NT
Oct 20 2017, 10:53 7.30 4,213 7.04 7.40 Buy 307 NT
Oct 20 2017, 10:53 7.30 4,214 7.04 7.40 Buy 307 NT
Oct 20 2017, 10:53 7.30 1,244 7.04 7.40 Buy 91 NT
Oct 20 2017, 10:51 7.30 921 7.04 7.40 Buy 67 O
Oct 20 2017, 10:51 7.29 1,741 7.04 7.40 Buy 127 NT
Oct 20 2017, 10:50 7.29 230 7.04 7.40 Buy 17 NT
Oct 20 2017, 10:50 7.28 869 7.04 7.40 Buy 63 O
Oct 20 2017, 10:48 7.28 799 7.04 7.40 Buy 58 O
Oct 20 2017, 10:48 7.28 286 7.04 7.40 Buy 21 O
Oct 20 2017, 10:47 7.28 718 7.04 7.40 Buy 52 O
Oct 20 2017, 10:45 7.28 640 7.04 7.40 Buy 47 O
Oct 20 2017, 10:43 7.27 573 7.04 7.40 Buy 42 O
Oct 20 2017, 10:43 7.27 2,494 7.04 7.40 Buy 181 NT
Oct 20 2017, 10:43 7.27 205 7.04 7.40 Buy 15 O
Oct 20 2017, 10:41 7.27 220 7.04 7.40 Buy 16 O
Oct 20 2017, 10:41 7.27 84 7.04 7.40 Buy 6 O
Oct 20 2017, 10:41 7.27 225 7.04 7.40 Buy 16 O
Oct 20 2017, 10:40 7.27 461 7.04 7.40 Buy 34 O
Oct 20 2017, 10:38 7.27 422 7.04 7.40 Buy 31 O
Oct 20 2017, 10:38 7.27 745 7.04 7.40 Buy 54 O
Oct 20 2017, 10:35 7.27 4,942 7.04 7.40 Buy 359 O
Oct 20 2017, 10:35 7.27 419 7.04 7.40 Buy 30 O
Oct 20 2017, 10:34 7.27 2,912 7.04 7.40 Buy 212 NT
Oct 20 2017, 10:32 7.28 853 7.04 7.40 Buy 62 NT
Oct 20 2017, 10:32 7.28 3,635 7.04 7.40 Buy 265 NT
Oct 20 2017, 10:28 7.28 220 7.04 7.40 Buy 16 O
Oct 20 2017, 10:28 7.28 1,174 7.04 7.40 Buy 85 NT
Oct 20 2017, 10:20 7.27 1,060 7.04 7.40 Buy 77 NT
Oct 20 2017, 10:20 7.27 1,233 7.04 7.40 Buy 90 NT
Oct 20 2017, 10:20 7.28 4,226 7.04 7.40 Buy 307 NT
Oct 20 2017, 10:17 7.27 221 7.04 7.40 Buy 16 O
Oct 20 2017, 10:13 7.27 1,342 7.04 7.40 Buy 98 NT
Oct 20 2017, 10:05 7.27 2,102 7.04 7.40 Buy 153 NT
Oct 20 2017, 10:05 7.27 1,759 7.04 7.40 Buy 128 NT
Oct 20 2017, 10:03 7.28 2,057 7.04 7.40 Buy 150 NT
Oct 20 2017, 09:53 7.27 220 7.04 7.40 Buy 16 O
Oct 20 2017, 09:53 7.27 443 7.04 7.40 Buy 32 NT
Oct 20 2017, 09:53 7.27 1,960 7.04 7.40 Buy 143 NT
Oct 20 2017, 09:22 7.26 542 7.04 7.40 Buy 39 O
Oct 20 2017, 09:21 7.26 2,345 7.04 7.40 Buy 170 O
Oct 20 2017, 09:21 7.26 1,164 7.04 7.40 Buy 85 O
Oct 20 2017, 09:15 7.26 12,522 7.04 7.40 Buy 909 NT
Showing 151 to 200 of 869
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.