Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 16 2017, 14:50 7.21 1,358 7.02 7.38 Buy 98 NT
Oct 16 2017, 14:48 7.23 2,121 7.02 7.38 Buy 153 NT
Oct 16 2017, 14:47 7.23 413 7.02 7.38 Buy 30 O
Oct 16 2017, 14:47 7.26 750,000 7.02 7.38 Buy 54,420 NT
Oct 16 2017, 14:47 7.23 371 7.02 7.38 Buy 27 NT
Oct 16 2017, 14:46 7.23 1,358 7.02 7.38 Buy 98 NT
Oct 16 2017, 14:44 7.23 409 7.02 7.38 Buy 30 O
Oct 16 2017, 14:41 7.23 401 7.02 7.38 Buy 29 O
Oct 16 2017, 14:37 7.24 393 7.02 7.38 Buy 28 O
Oct 16 2017, 14:37 7.24 1,764 7.02 7.38 Buy 128 O
Oct 16 2017, 14:34 7.24 384 7.02 7.38 Buy 28 O
Oct 16 2017, 14:31 7.24 369 7.02 7.38 Buy 27 O
Oct 16 2017, 14:30 7.23 41,711 7.02 7.38 Buy 3,015 O
Oct 16 2017, 14:30 7.24 183 7.02 7.38 Buy 13 O
Oct 16 2017, 14:27 7.24 355 7.02 7.38 Buy 26 O
Oct 16 2017, 14:24 7.25 341 7.02 7.38 Buy 25 O
Oct 16 2017, 14:23 7.25 250 7.02 7.38 Buy 18 O
Oct 16 2017, 14:21 7.25 2,347 7.02 7.38 Buy 170 O
Oct 16 2017, 14:19 7.25 236 7.02 7.38 Buy 17 O
Oct 16 2017, 14:19 7.25 769 7.02 7.38 Buy 56 O
Oct 16 2017, 14:19 7.25 824 7.02 7.38 Buy 60 O
Oct 16 2017, 14:19 7.25 1,138 7.02 7.38 Buy 82 O
Oct 16 2017, 14:19 7.25 1,485 7.02 7.38 Buy 108 NT
Oct 16 2017, 14:19 7.25 503 7.02 7.38 Buy 36 NT
Oct 16 2017, 14:02 7.22 2,548 7.02 7.38 Buy 184 NT
Oct 16 2017, 13:58 7.24 613 7.02 7.38 Buy 44 O
Oct 16 2017, 13:36 7.23 1,381 7.02 7.38 Buy 100 NT
Oct 16 2017, 13:28 7.24 2,102 7.02 7.38 Buy 152 O
Oct 16 2017, 13:28 7.24 3,096 7.02 7.38 Buy 224 O
Oct 16 2017, 13:28 7.24 8,613 7.02 7.38 Buy 624 O
Oct 16 2017, 13:28 7.24 4,246 7.02 7.38 Buy 307 NT
Oct 16 2017, 13:26 7.24 3,359 7.02 7.38 Buy 243 O
Oct 16 2017, 13:26 7.24 4,462 7.02 7.38 Buy 323 O
Oct 16 2017, 13:25 7.24 4,892 7.02 7.38 Buy 354 O
Oct 16 2017, 13:24 7.24 1,630 7.02 7.38 Buy 118 NT
Oct 16 2017, 13:23 7.24 3,462 7.02 7.38 Buy 251 O
Oct 16 2017, 13:22 7.25 8,642 7.02 7.38 Buy 626 O
Oct 16 2017, 13:22 7.25 3,103 7.02 7.38 Buy 225 O
Oct 16 2017, 13:21 7.25 172 7.02 7.38 Buy 12 O
Oct 16 2017, 13:21 7.25 583 7.02 7.38 Buy 42 NT
Oct 16 2017, 13:21 7.25 1,158 7.02 7.38 Buy 84 O
Oct 16 2017, 13:20 7.25 173 7.02 7.38 Buy 13 O
Oct 16 2017, 13:20 7.24 3,114 7.02 7.38 Buy 226 O
Oct 16 2017, 13:20 7.25 1,711 7.02 7.38 Buy 124 NT
Oct 16 2017, 13:20 7.24 8,668 7.02 7.38 Buy 628 O
Oct 16 2017, 13:19 7.24 2,663 7.02 7.38 Buy 193 O
Oct 16 2017, 13:19 7.24 3,358 7.02 7.38 Buy 243 O
Oct 16 2017, 13:19 7.24 8,688 7.02 7.38 Buy 629 O
Oct 16 2017, 13:18 7.24 8,688 7.02 7.38 Buy 629 O
Oct 16 2017, 13:18 7.24 1,163 7.02 7.38 Buy 84 O
Showing 251 to 300 of 1,775
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.