Banco Bilbao Vizcaya Argentaria Sa (BVA)

 
 

Banco Bilbao Vizcaya Argentaria Sa Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Dec 15 2017, 10:50 7.12 3,776 6.94 7.29 Buy 269 O
Dec 15 2017, 10:50 7.12 1,253 6.94 7.29 Buy 89 O
Dec 15 2017, 10:50 7.11 3 6.94 7.29 Sell 0 O
Dec 15 2017, 10:50 7.12 1,252 6.94 7.29 Buy 89 O
Dec 15 2017, 10:50 7.12 3,779 6.94 7.29 Buy 269 O
Dec 15 2017, 10:50 7.12 1 6.94 7.29 Buy 0 O
Dec 15 2017, 10:50 7.13 1,775 6.94 7.29 Buy 127 O
Dec 15 2017, 10:48 7.13 1,785 6.94 7.29 Buy 127 O
Dec 15 2017, 10:47 7.13 301 6.94 7.29 Buy 21 O
Dec 15 2017, 10:44 7.13 1,995 6.94 7.29 Buy 142 O
Dec 15 2017, 10:42 7.13 300 6.94 7.29 Buy 21 O
Dec 15 2017, 10:41 7.13 1,301 6.94 7.29 Buy 93 O
Dec 15 2017, 10:40 7.13 1,200 6.94 7.29 Buy 86 O
Dec 15 2017, 10:40 7.13 116 6.94 7.29 Buy 8 O
Dec 15 2017, 10:39 7.13 2,000 6.94 7.29 Buy 143 O
Dec 15 2017, 10:39 7.13 1,515 6.94 7.29 Buy 108 O
Dec 15 2017, 10:38 7.13 905 6.94 7.29 Buy 65 O
Dec 15 2017, 10:37 7.13 301 6.94 7.29 Buy 21 O
Dec 15 2017, 10:37 7.13 685 6.94 7.29 Buy 49 O
Dec 15 2017, 10:34 7.14 14 6.94 7.29 Buy 1 O
Dec 15 2017, 10:33 7.13 965 6.94 7.29 Buy 69 O
Dec 15 2017, 10:33 7.13 1,395 6.94 7.29 Buy 100 O
Dec 15 2017, 10:32 7.14 301 6.94 7.29 Buy 21 O
Dec 15 2017, 10:27 7.14 300 6.94 7.29 Buy 21 O
Dec 15 2017, 10:22 7.14 301 6.94 7.29 Buy 21 O
Dec 15 2017, 10:19 7.14 125 6.94 7.29 Buy 9 O
Dec 15 2017, 10:19 7.14 1,597 6.94 7.29 Buy 114 O
Dec 15 2017, 10:17 7.14 301 6.94 7.29 Buy 22 O
Dec 15 2017, 10:14 7.15 624 6.94 7.29 Buy 45 O
Dec 15 2017, 10:12 7.15 300 6.94 7.29 Buy 21 O
Dec 15 2017, 10:11 7.15 1,508 6.94 7.29 Buy 108 O
Dec 15 2017, 10:11 7.15 750 6.94 7.29 Buy 54 O
Dec 15 2017, 10:10 7.15 796 6.94 7.29 Buy 57 O
Dec 15 2017, 10:09 7.15 620 6.94 7.29 Buy 44 O
Dec 15 2017, 10:07 7.15 166 6.94 7.29 Buy 12 O
Dec 15 2017, 10:07 7.15 301 6.94 7.29 Buy 22 O
Dec 15 2017, 10:02 7.15 300 6.94 7.29 Buy 21 O
Dec 15 2017, 10:02 7.15 2,392 6.94 7.29 Buy 171 O
Dec 15 2017, 10:02 7.15 1,466 6.94 7.29 Buy 105 O
Dec 15 2017, 09:57 7.15 301 6.94 7.29 Buy 22 O
Dec 15 2017, 09:54 7.14 613 6.94 7.29 Buy 44 O
Dec 15 2017, 09:53 7.14 615 6.94 7.29 Buy 44 O
Dec 15 2017, 09:52 7.14 301 6.94 7.29 Buy 21 O
Dec 15 2017, 09:51 7.14 678 6.94 7.29 Buy 48 O
Dec 15 2017, 09:50 7.14 706 6.94 7.29 Buy 50 O
Dec 15 2017, 09:50 7.14 670 6.94 7.29 Buy 48 O
Dec 15 2017, 09:49 7.14 727 6.94 7.29 Buy 52 O
Dec 15 2017, 09:47 7.14 301 6.94 7.29 Buy 21 O
Dec 15 2017, 09:42 7.14 301 6.94 7.29 Buy 21 O
Dec 15 2017, 09:42 7.13 214 6.94 7.29 Buy 15 O
Showing 251 to 300 of 1,274
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.