1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€10.17+0.05 (+0.49%)19 Apr 2024, 08:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Apr 19, 202408:41:36€10.1700.00 null
Apr 19, 202408:39:19€10.187117,237.98 null
Apr 19, 202408:31:57€10.17661.02 null
Apr 19, 202408:31:28€10.16182,7171,856,404.72 null
Apr 19, 202408:25:48€10.15440.60 null
Apr 19, 202408:25:35€10.14110.14 null
Apr 19, 202408:21:44€10.2000.00 null
Apr 19, 202408:21:44€10.2000.00 null
Apr 19, 202408:20:39€10.2100.00 null
Apr 19, 202408:20:34€10.21110.21 null
Apr 19, 202408:20:34€10.21551.03 null
Apr 19, 202408:20:33€10.2000.00 null
Apr 19, 202408:20:33€10.2000.00 null
Apr 19, 202408:20:34€10.2112122.46 null
Apr 19, 202408:20:34€10.21330.62 null
Apr 19, 202408:20:28€10.2100.00 null
Apr 19, 202408:18:44€10.212,54425,974.24 null
Apr 19, 202408:17:01€10.20440.78 null
Apr 19, 202408:16:39€10.19991.71 null
Apr 19, 202408:16:39€10.1918183.42 null
Apr 19, 202408:16:39€10.19991.71 null
Apr 19, 202408:16:39€10.1927275.13 null
Apr 19, 202408:13:39€10.2100.00 null
Apr 19, 202408:10:28€10.20440.80 null
Apr 19, 202408:10:28€10.2022224.40 null
Apr 19, 202408:10:27€10.20220.40 null
Apr 19, 202408:07:19€10.19550.95 null
Apr 19, 202408:07:20€10.2000.00 null
Apr 19, 202408:06:24€10.19550.95 null
Apr 19, 202408:05:22€10.1898997.15 null
Apr 19, 202408:05:16€10.1800.00 null
Apr 19, 202408:05:04€10.18220.35 null
Apr 19, 202408:00:23€10.18110.18 null
Apr 19, 202408:00:23€10.12440.46 null
Apr 19, 202408:00:23€10.12110.12 null
Apr 19, 202408:00:23€10.18220.35 null
Apr 19, 202408:00:23€10.18220.35 null
Apr 19, 202408:00:23€10.1846468.05 null
Apr 19, 202408:00:23€10.1800.00 null
Apr 19, 202408:00:23€10.1800.00 null
Apr 19, 202408:00:23€10.18110.18 null
Apr 19, 202408:00:23€10.12220.23 null
Apr 19, 202408:00:23€10.12110.12 null
Apr 19, 202408:03:17€10.1859600.62 null
Apr 19, 202408:00:23€10.18220.35 null
Apr 19, 202408:00:23€10.1810101.75 null
Apr 19, 202408:00:23€10.12110.12 null
Apr 19, 202408:00:23€10.12220.23 null
Apr 19, 202408:00:23€10.18110.18 null
Apr 19, 202408:00:23€10.12110.12 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ip Group PLC49.303.79
Darktrace PLC475.293.69
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53
Octopus Renewables Infrastructure Trust PLC68.701.33
Hochschild Mining PLC153.001.32