851.50p-2.00 (-0.23%)16 May 2022, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price851.50pHigh Price858.00p
Ask Price853.00pLow Price844.00p
Open Price858.00pSpread0.18%
Prev Close853.50pVolume40,934

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022839.00853.50836.56853.50312,151
May 12, 2022816.00834.50810.50833.501,095,610
May 11, 2022833.00836.50816.00829.00699,984
May 10, 2022796.00822.00796.00816.50706,394
May 9, 2022800.00808.00793.00796.50290,487
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCEpicBVIC
ISINGB00B0N8QD54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS3,000Prev Close853.50p
Shares in Issue267.74 mMarket Cap£2.28 bn
PE Ratio22.123894Div per Share£0.07
Div Yield2.84Div Cover4.0308
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.2949
ROCE0.071391Quick Ratio0.751416
Current Ratio1.080382

Britvic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/22BUYSimon LitherlandCEO18 @ £7.95£143.00
28/03/22TINSimon LitherlandCEO6 @ £0.00£0.00
28/03/22BUYJoanne WilsonFD17 @ £7.95£135.00
28/03/22TINJoanne WilsonFD6 @ £0.00£0.00
28/02/22BUYSimon LitherlandCEO16 @ £8.26£132.00
More Britvic PLC Director Deals >

Britvic PLC News