Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 946.50 951.59 926.50 927.50 937,898
Mar 21, 2019 953.00 962.50 941.00 946.00 1,211,216
Mar 20, 2019 952.00 962.50 946.00 953.00 1,054,102
Mar 19, 2019 940.50 958.50 940.50 953.00 627,966
Mar 18, 2019 939.50 950.50 939.00 946.50 459,468
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 3,000 Prev Close 927.50
Shares in Issue (m) 265.24 Market Cap (£m) 2,506.53
PE Ratio 21.28 Div per Share (p) 28.20
Div Yield 2.98 Div Cover 1.57
EPS 44.40 EPS Growth (%) 4.72
PEG 4.51 DPS Growth (%) 6.42
ROCE 13.73 Net Gearing 72.35
Quick Ratio 0.73 Current Ratio 0.93

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Morgan Stanley Equal weight 927.50 870.00 900.00 Downgrades
11 Jan UBS Buy 927.50 870.00 920.00 Reiterates
21 Dec RBC Capital Markets Sector Performer 927.50 730.00 760.00 Reiterates
30 Nov Deutsche Bank Buy 927.50 940.00 970.00 Reiterates
29 Nov UBS Buy 927.50 870.00 - Reiterates
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Simon Litherland Dividend Reinvestment 4,136 @ 894.18p £36,983.28
08 Jan 2019 Simon Litherland Buy 17 @ 818.00p £139.06
06 Dec 2018 Simon Litherland Transfer In 68,086 @ 0.00p £0.00
06 Dec 2018 Simon Litherland Sell 32,113 @ 0.00p £0.00
20 Aug 2018 Simon Litherland Buy 17 @ 789.00p £134.13
More Britvic Director Deals >

Britvic News