841.50p+10.50 (+1.26%)08 Mar 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price839.50pHigh Price842.50p
Ask Price840.50pLow Price829.00p
Open Price835.00pSpread0.12%
Prev Close831.00pVolume418,722

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 8, 2021835.00842.50829.00841.50418,722
Mar 5, 2021817.50835.00814.16831.00512,323
Mar 4, 2021829.00829.00807.45824.50409,059
Mar 3, 2021836.00836.00810.93814.00463,208
Mar 2, 2021809.50827.00809.50816.50292,961
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCEpicBVIC
ISINGB00B0N8QD54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close831.00p
Shares in Issue (m)267.06 mMarket Cap£2.25 bn
PE Ratio23.310023Div per Share£0.00
Div Yield2.62Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2413
ROCE0.054672Quick Ratio0.721393
Current Ratio1.061417

Britvic PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
01/03/2021Mr. Simon LitherlandExecutive Director,Chief Executive OfficerPurchase16£8.31£133
01/03/2021Mr. Simon LitherlandExecutive Director,Chief Executive OfficerTransfer in6£0.00£0
01/03/2021Ms. Joanne WilsonExecutive Director,Chief Financial OfficerTransfer in6£0.00£0
01/03/2021Ms. Joanne WilsonExecutive Director,Chief Financial OfficerPurchase17£8.31£141
05/02/2021Ms. Joanne WilsonExecutive Director,Chief Financial OfficerIn lieu of Dividend337£7.85£2,644
More Britvic PLC Director Deals >

Britvic PLC News