Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 834.00 835.00 813.50 834.00 539,379
Aug 6, 2020 834.00 834.00 812.50 822.50 379,253
Aug 5, 2020 820.00 834.00 811.50 834.00 776,277
Aug 4, 2020 820.00 820.00 804.455 810.00 458,692
Aug 3, 2020 812.00 814.50 790.00 813.00 351,294
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 834.00
Shares in Issue (m) 266.86 Market Cap (£m) 2,194.88
PE Ratio 26.88 Div per Share (p) 30.00
Div Yield 2.64 Div Cover 1.41
EPS 30.60 EPS Growth (%) -31.08
PEG -0.86 DPS Growth (%) 6.38
ROCE 10.82 Net Gearing 73.46
Quick Ratio 0.67 Current Ratio 0.87

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jul UBS Buy 834.00 840.00 880.00 Reiterates
24 Jul RBC Capital Markets Outperform 834.00 830.00 1,050.00 Reiterates
22 Jul Shore Capital Hold 834.00 - - Reiterates
15 Jul Liberum Capital Hold 834.00 750.00 - Reiterates
09 Jul Goldman Sachs Buy 834.00 1,180.00 1,220.00 Reiterates
More Britvic Broker Views >

Britvic Director Deals

Declared Type Director Pos. Volume / Price Value
20/07/20 TIN Simon Litherland CEO 6 @ 0p £0.00
20/07/20 BUY Simon Litherland CEO 17 @ 792.00p £135.00
20/07/20 TIN Joanne Wilson FD 6 @ 0p £0.00
20/07/20 BUY Joanne Wilson FD 18 @ 792.00p £143.00
22/06/20 TIN Simon Litherland CEO 6 @ 0p £0.00
More Britvic Director Deals >

Britvic News