892.00p-38.00 (-4.09%)26 Nov 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price893.50pHigh Price908.47p
Ask Price894.00pLow Price887.50p
Open Price907.50pSpread0.06%
Prev Close930.00pVolume791,300

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021907.50908.47887.50892.00791,300
Nov 25, 2021924.00932.00913.50930.00808,904
Nov 24, 2021880.00911.50877.00900.001,022,600
Nov 23, 2021883.00890.00876.50878.00485,444
Nov 22, 2021887.50890.50877.50883.00481,855
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCEpicBVIC
ISINGB00B0N8QD54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close930.00p
Shares in Issue267.33 mMarket Cap£2.38 bn
PE Ratio23.094688Div per Share£0.22
Div Yield3.15Div Cover0.5741
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2413
ROCE0.037911Quick Ratio0.660004
Current Ratio1.018405

Britvic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/11/21TINSimon LitherlandCEO5 @ £0.00£0.00
09/11/21BUYSimon LitherlandCEO16 @ £8.97£143.00
09/11/21TINJoanne WilsonFD5 @ £0.00£0.00
09/11/21BUYJoanne WilsonFD15 @ £8.97£134.00
11/10/21BUYSimon LitherlandCEO15 @ £9.04£136.00
More Britvic PLC Director Deals >

Britvic PLC News