| Bid Price | 839.50p | High Price | 842.50p |
|---|
| Ask Price | 840.50p | Low Price | 829.00p |
|---|
| Open Price | 835.00p | Spread | 0.12% |
|---|
| Prev Close | 831.00p | Volume | 418,722 |
|---|
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 8, 2021 | 835.00 | 842.50 | 829.00 | 841.50 | 418,722 |
| Mar 5, 2021 | 817.50 | 835.00 | 814.16 | 831.00 | 512,323 |
| Mar 4, 2021 | 829.00 | 829.00 | 807.45 | 824.50 | 409,059 |
| Mar 3, 2021 | 836.00 | 836.00 | 810.93 | 814.00 | 463,208 |
| Mar 2, 2021 | 809.50 | 827.00 | 809.50 | 816.50 | 292,961 |
Britvic PLC Information
| Name | Britvic PLC | Epic | BVIC |
|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 2,000 | Prev Close | 831.00p |
|---|
| Shares in Issue (m) | 267.06 m | Market Cap | £2.25 bn |
|---|
| PE Ratio | 23.310023 | Div per Share | £0.00 |
|---|
| Div Yield | 2.62 | Div Cover | n/a |
|---|
| EPS | £0.21 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2413 |
|---|
| ROCE | 0.054672 | Quick Ratio | 0.721393 |
|---|
| Current Ratio | 1.061417 |
|---|
Britvic PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 01/03/2021 | Mr. Simon LitherlandExecutive Director,Chief Executive Officer | Purchase | 16 | £8.31 | £133 |
| 01/03/2021 | Mr. Simon LitherlandExecutive Director,Chief Executive Officer | Transfer in | 6 | £0.00 | £0 |
| 01/03/2021 | Ms. Joanne WilsonExecutive Director,Chief Financial Officer | Transfer in | 6 | £0.00 | £0 |
| 01/03/2021 | Ms. Joanne WilsonExecutive Director,Chief Financial Officer | Purchase | 17 | £8.31 | £141 |
| 05/02/2021 | Ms. Joanne WilsonExecutive Director,Chief Financial Officer | In lieu of Dividend | 337 | £7.85 | £2,644 |
Britvic PLC News
