| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 779.50 | 789.50 | 772.50 | 789.50 | 1,658,651 |
| Jul 19, 2018 | 783.50 | 783.50 | 772.00 | 778.00 | 584,711 |
| Jul 18, 2018 | 776.00 | 784.00 | 776.00 | 779.00 | 589,902 |
| Jul 17, 2018 | 778.00 | 783.13 | 776.00 | 780.00 | 467,883 |
| Jul 16, 2018 | 784.50 | 790.00 | 779.00 | 781.00 | 560,697 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 3,000 | Prev Close | 789.50 |
| Shares in Issue (m) | 264.44 | Market Cap (£m) | 2,057.35 |
| PE Ratio | 18.35 | Div per Share (p) | 26.50 |
| Div Yield | 3.50 | Div Cover | 1.56 |
| EPS | 42.40 | EPS Growth (%) | -3.20 |
| PEG | -5.73 | DPS Growth (%) | 8.16 |
| ROCE | 13.95 | Net Gearing | 73.85 |
| Quick Ratio | 0.69 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Deutsche Bank | Buy | 789.50 | - | - | Reiterates |
| 06 Jul | Deutsche Bank | Buy | 789.50 | - | - | Reiterates |
| 14 Jun | Societe Generale | Buy | 789.50 | 945.00 | - | Reiterates |
| 07 Jun | Societe Generale | Buy | 789.50 | 945.00 | - | Reiterates |
| 31 May | Berenberg | Buy | 789.50 | 725.00 | 900.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jul 2018 | Simon Litherland | Buy | 1,799 @ 792.15p | £14,250.78 |
| 17 Jul 2018 | Sue Clark | Buy | 159 @ 792.15p | £1,259.52 |
| 08 Feb 2018 | Simon Litherland | Buy | 4,724 @ 718.07p | £33,921.63 |
| 08 Feb 2018 | Sue Clark | Buy | 419 @ 718.07p | £3,008.71 |
| 12 Jan 2018 | Simon Litherland | Transfer In | 453 @ 0.00p | £0.00 |
