Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Jan 27, 2020 895.00 906.00 892.00 892.00 1,004,190
Jan 24, 2020 895.50 907.50 895.50 905.00 544,112
Jan 23, 2020 898.00 902.00 892.00 892.00 674,140
Jan 22, 2020 896.50 902.00 893.22 898.00 757,940
Jan 21, 2020 884.00 904.00 884.00 896.50 691,145
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 905.00
Shares in Issue (m) 265.78 Market Cap (£m) 2,370.76
PE Ratio 29.15 Div per Share (p) 30.00
Div Yield 3.36 Div Cover 1.02
EPS 30.60 EPS Growth (%) -31.08
PEG -0.94 DPS Growth (%) 6.38
ROCE 10.82 Net Gearing 73.46
Quick Ratio 0.67 Current Ratio 0.87

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Deutsche Bank Buy 905.00 1,100.00 - Reiterates
08 Jan HSBC Hold 905.00 960.00 - Retains
07 Jan Barclays Capital Equal weight 905.00 1,000.00 940.00 Reiterates
07 Jan Liberum Capital Hold 905.00 1,000.00 - Reiterates
16 Dec HSBC Hold 905.00 950.00 960.00 Retains
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2019 Simon Litherland Transfer In 151,796 @ 0.00p £0.00
04 Dec 2019 Simon Litherland Sell 71,595 @ 967.86p £692,937.22
19 Aug 2019 Simon Litherland Buy 17 @ 850.00p £144.50
22 Jul 2019 Simon Litherland Buy 15 @ 886.00p £132.90
15 Jul 2019 Simon Litherland Buy 1,748 @ 884.40p £15,459.31
More Britvic Director Deals >

Britvic News