| Bid Price | 798.50p | High Price | 805.00p |
|---|
| Ask Price | 799.00p | Low Price | 792.00p |
|---|
| Open Price | 805.00p | Spread | 0.06% |
|---|
| Prev Close | 800.00p | Volume | 489,709 |
|---|
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 15, 2021 | 805.00 | 805.00 | 792.00 | 800.00 | 489,709 |
| Jan 14, 2021 | 803.00 | 810.00 | 800.00 | 800.00 | 432,128 |
| Jan 13, 2021 | 801.00 | 803.50 | 796.50 | 800.50 | 515,088 |
| Jan 12, 2021 | 807.50 | 809.50 | 791.50 | 801.00 | 518,899 |
| Jan 11, 2021 | 819.50 | 820.50 | 798.50 | 800.00 | 497,618 |
Britvic PLC Information
| Name | Britvic PLC | Epic | BVIC |
|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 2,000 | Prev Close | 800.00p |
|---|
| Shares in Issue (m) | 266.97 m | Market Cap | £2.14 bn |
|---|
| PE Ratio | 22.624434 | Div per Share | £0.00 |
|---|
| Div Yield | 2.7 | Div Cover | n/a |
|---|
| EPS | £0.21 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.2413 |
|---|
| ROCE | 0.054672 | Quick Ratio | 0.721393 |
|---|
| Current Ratio | 1.061417 |
|---|
Britvic PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 05/01/2021 | Mr. Simon LitherlandExecutive Director,Chief Executive Officer | Purchase | 17 | £8.12 | £138 |
| 05/01/2021 | Mr. Simon LitherlandExecutive Director,Chief Executive Officer | Transfer in | 6 | £0.00 | £0 |
| 05/01/2021 | Ms. Joanne WilsonExecutive Director,Chief Financial Officer | Purchase | 17 | £8.12 | £138 |
| 05/01/2021 | Ms. Joanne WilsonExecutive Director,Chief Financial Officer | Transfer in | 6 | £0.00 | £0 |
Britvic PLC News
