| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 744.00 | 751.00 | 742.50 | 750.00 | 346,882 |
| Aug 18, 2017 | 748.00 | 748.51 | 740.50 | 745.50 | 557,794 |
| Aug 17, 2017 | 751.50 | 753.50 | 749.33 | 752.00 | 528,207 |
| Aug 16, 2017 | 746.00 | 755.00 | 746.00 | 752.00 | 654,040 |
| Aug 15, 2017 | 743.00 | 744.83 | 739.67 | 743.50 | 432,533 |
| Company Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 752.00 |
| Shares in Issue (m) | 263.74 | Market Cap (£m) | 1,966.16 |
| PE Ratio | 17.02 | Div per Share (p) | 24.50 |
| Div Yield | 3.31 | Div Cover | 1.77 |
| EPS | 43.80 | EPS Growth (%) | 4.78 |
| PEG | 3.56 | DPS Growth (%) | 6.52 |
| ROCE | 17.77 | Net Gearing | 70.21 |
| Quick Ratio | 0.78 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Jefferies International | Hold | 752.00 | 680.00 | 680.00 | Retains |
| 27 Jul | Whitman Howard | Buy | 752.00 | 800.00 | 800.00 | Reiterates |
| 27 Jul | Shore Capital | Buy | 752.00 | - | - | Reiterates |
| 20 Jul | Whitman Howard | Buy | 752.00 | 800.00 | 800.00 | Reiterates |
| 11 Jul | Shore Capital | Buy | 752.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2017 | Simon Litherland | Buy | 19 @ 721.50p | £137.09 |
| 17 Jul 2017 | Simon Litherland | Dividend Reinvestment | 1,358 @ 712.70p | £9,678.47 |
| 17 Jul 2017 | Sue Clark | Dividend Reinvestment | 156 @ 712.70p | £1,111.81 |
| 05 Jul 2017 | John Daly | Buy | 8,000 @ 690.42p | £55,233.79 |
| 07 Feb 2017 | Simon Litherland | Dividend Reinvestment | 3,639 @ 629.12p | £22,893.68 |
