| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 825.50 | 827.50 | 816.00 | 822.00 | 727,990 |
| Sep 22, 2020 | 821.00 | 826.50 | 793.50 | 817.50 | 809,467 |
| Sep 21, 2020 | 833.00 | 843.00 | 805.50 | 806.00 | 487,519 |
| Sep 18, 2020 | 856.50 | 861.00 | 837.50 | 841.50 | 1,833,854 |
| Sep 17, 2020 | 870.00 | 870.00 | 849.50 | 863.50 | 847,191 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 822.00 |
| Shares in Issue (m) | 266.87 | Market Cap (£m) | 2,181.67 |
| PE Ratio | 26.72 | Div per Share (p) | 30.00 |
| Div Yield | 2.65 | Div Cover | 1.41 |
| EPS | 30.60 | EPS Growth (%) | -31.08 |
| PEG | -0.86 | DPS Growth (%) | 6.38 |
| ROCE | 10.82 | Net Gearing | 73.46 |
| Quick Ratio | 0.67 | Current Ratio | 0.87 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/09/20 | TIN | Simon Litherland | CEO | 5 @ 0p | £0.00 |
| 14/09/20 | BUY | Simon Litherland | CEO | 16 @ 863.00p | £138.00 |
| 14/09/20 | TIN | Joanne Wilson | FD | 5 @ 0p | £0.00 |
| 14/09/20 | BUY | Joanne Wilson | FD | 16 @ 863.00p | £138.00 |
| 17/08/20 | TIN | Simon Litherland | CEO | 5 @ 0p | £0.00 |
You can opt out at any time.
