| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 954.50 | 966.75 | 926.50 | 928.00 | 1,136,968 |
| May 23, 2019 | 927.50 | 935.00 | 923.50 | 930.00 | 883,959 |
| May 22, 2019 | 929.50 | 943.00 | 925.10 | 926.00 | 1,091,873 |
| May 21, 2019 | 929.00 | 939.50 | 928.50 | 938.00 | 692,243 |
| May 20, 2019 | 933.50 | 942.50 | 927.50 | 932.50 | 1,293,607 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 928.00 |
| Shares in Issue (m) | 265.32 | Market Cap (£m) | 2,467.45 |
| PE Ratio | 20.95 | Div per Share (p) | 28.20 |
| Div Yield | 3.08 | Div Cover | 1.55 |
| EPS | 44.40 | EPS Growth (%) | 4.72 |
| PEG | 4.44 | DPS Growth (%) | 6.42 |
| ROCE | 13.73 | Net Gearing | 72.35 |
| Quick Ratio | 0.73 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 May | RBC Capital Markets | Sector Performer | 928.00 | 760.00 | 800.00 | Reiterates |
| 24 May | Investec | Buy | 928.00 | 875.00 | 1,025.00 | Upgrades |
| 23 May | Goldman Sachs | Neutral | 928.00 | 820.00 | 830.00 | Reiterates |
| 23 May | Numis | Hold | 928.00 | 815.00 | 905.00 | Reiterates |
| 20 May | UBS | Buy | 928.00 | 920.00 | 1,010.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2019 | Simon Litherland | Dividend Reinvestment | 4,136 @ 894.18p | £36,983.28 |
| 08 Jan 2019 | Simon Litherland | Buy | 17 @ 818.00p | £139.06 |
| 06 Dec 2018 | Simon Litherland | Transfer In | 68,086 @ 0.00p | £0.00 |
| 06 Dec 2018 | Simon Litherland | Sell | 32,113 @ 0.00p | £0.00 |
| 20 Aug 2018 | Simon Litherland | Buy | 17 @ 789.00p | £134.13 |
