| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2019 | 890.00 | 902.50 | 890.00 | 901.00 | 494,723 |
| Feb 18, 2019 | 899.00 | 900.77 | 890.50 | 894.00 | 664,390 |
| Feb 15, 2019 | 892.00 | 901.50 | 888.00 | 897.50 | 927,934 |
| Feb 14, 2019 | 888.50 | 897.00 | 883.00 | 890.00 | 1,199,704 |
| Feb 13, 2019 | 891.50 | 898.25 | 886.00 | 888.00 | 711,920 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 3,000 | Prev Close | 901.00 |
| Shares in Issue (m) | 265.23 | Market Cap (£m) | 2,380.42 |
| PE Ratio | 20.21 | Div per Share (p) | 28.20 |
| Div Yield | 3.14 | Div Cover | 1.57 |
| EPS | 44.40 | EPS Growth (%) | 4.72 |
| PEG | 4.28 | DPS Growth (%) | 6.42 |
| ROCE | 13.73 | Net Gearing | 72.35 |
| Quick Ratio | 0.73 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | Morgan Stanley | Equal weight | 906.25 | 870.00 | 900.00 | Downgrades |
| 11 Jan | UBS | Buy | 906.25 | 870.00 | 920.00 | Reiterates |
| 21 Dec | RBC Capital Markets | Sector Performer | 906.25 | 730.00 | 760.00 | Reiterates |
| 30 Nov | Deutsche Bank | Buy | 906.25 | 940.00 | 970.00 | Reiterates |
| 29 Nov | UBS | Buy | 906.25 | 870.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Feb 2019 | Simon Litherland | Dividend Reinvestment | 4,136 @ 894.18p | £36,983.28 |
| 08 Jan 2019 | Simon Litherland | Buy | 17 @ 818.00p | £139.06 |
| 06 Dec 2018 | Simon Litherland | Transfer In | 68,086 @ 0.00p | £0.00 |
| 06 Dec 2018 | Simon Litherland | Sell | 32,113 @ 0.00p | £0.00 |
| 20 Aug 2018 | Simon Litherland | Buy | 17 @ 789.00p | £134.13 |
