Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 779.50 789.50 772.50 789.50 1,658,651
Jul 19, 2018 783.50 783.50 772.00 778.00 584,711
Jul 18, 2018 776.00 784.00 776.00 779.00 589,902
Jul 17, 2018 778.00 783.13 776.00 780.00 467,883
Jul 16, 2018 784.50 790.00 779.00 781.00 560,697
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 3,000 Prev Close 789.50
Shares in Issue (m) 264.44 Market Cap (£m) 2,057.35
PE Ratio 18.35 Div per Share (p) 26.50
Div Yield 3.50 Div Cover 1.56
EPS 42.40 EPS Growth (%) -3.20
PEG -5.73 DPS Growth (%) 8.16
ROCE 13.95 Net Gearing 73.85
Quick Ratio 0.69 Current Ratio 0.93

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Deutsche Bank Buy 789.50 - - Reiterates
06 Jul Deutsche Bank Buy 789.50 - - Reiterates
14 Jun Societe Generale Buy 789.50 945.00 - Reiterates
07 Jun Societe Generale Buy 789.50 945.00 - Reiterates
31 May Berenberg Buy 789.50 725.00 900.00 Upgrades
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2018 Simon Litherland Buy 1,799 @ 792.15p £14,250.78
17 Jul 2018 Sue Clark Buy 159 @ 792.15p £1,259.52
08 Feb 2018 Simon Litherland Buy 4,724 @ 718.07p £33,921.63
08 Feb 2018 Sue Clark Buy 419 @ 718.07p £3,008.71
12 Jan 2018 Simon Litherland Transfer In 453 @ 0.00p £0.00
More Britvic Director Deals >

Britvic News