| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 887.00 | 894.50 | 882.50 | 886.50 | 1,003,182 |
| Jul 18, 2019 | 872.50 | 889.50 | 872.50 | 886.00 | 943,624 |
| Jul 17, 2019 | 859.50 | 877.00 | 859.50 | 877.00 | 1,276,885 |
| Jul 16, 2019 | 865.00 | 871.00 | 846.78 | 869.00 | 1,245,749 |
| Jul 15, 2019 | 884.00 | 887.50 | 875.00 | 884.50 | 1,056,622 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 883.50 |
| Shares in Issue (m) | 265.43 | Market Cap (£m) | 2,353.07 |
| PE Ratio | 19.97 | Div per Share (p) | 28.20 |
| Div Yield | 3.23 | Div Cover | 1.55 |
| EPS | 44.40 | EPS Growth (%) | 4.72 |
| PEG | 4.23 | DPS Growth (%) | 6.42 |
| ROCE | 13.73 | Net Gearing | 72.35 |
| Quick Ratio | 0.73 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Barclays Capital | Equal weight | 883.50 | 1,000.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Buy | 883.50 | 1,050.00 | - | Reiterates |
| 08 Jul | Deutsche Bank | Buy | 883.50 | 1,050.00 | - | Reiterates |
| 28 Jun | HSBC | Hold | 883.50 | 950.00 | - | Retains |
| 12 Jun | HSBC | Hold | 883.50 | 950.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jul 2019 | Simon Litherland | Buy | 15 @ 886.00p | £132.90 |
| 15 Jul 2019 | Simon Litherland | Buy | 1,748 @ 884.40p | £15,459.31 |
| 05 Feb 2019 | Simon Litherland | Dividend Reinvestment | 4,136 @ 894.18p | £36,983.28 |
| 08 Jan 2019 | Simon Litherland | Buy | 17 @ 818.00p | £139.06 |
| 06 Dec 2018 | Simon Litherland | Transfer In | 68,086 @ 0.00p | £0.00 |
