| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2020 | 896.50 | 902.00 | 893.22 | 898.00 | 757,940 |
| Jan 21, 2020 | 884.00 | 904.00 | 884.00 | 896.50 | 691,145 |
| Jan 20, 2020 | 862.50 | 906.00 | 859.00 | 900.00 | 1,010,212 |
| Jan 17, 2020 | 878.00 | 879.50 | 862.00 | 874.50 | 1,342,761 |
| Jan 16, 2020 | 875.00 | 876.50 | 854.50 | 857.50 | 1,469,247 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 892.00 |
| Shares in Issue (m) | 265.78 | Market Cap (£m) | 2,386.71 |
| PE Ratio | 29.35 | Div per Share (p) | 30.00 |
| Div Yield | 3.34 | Div Cover | 1.02 |
| EPS | 30.60 | EPS Growth (%) | -31.08 |
| PEG | -0.94 | DPS Growth (%) | 6.38 |
| ROCE | 10.82 | Net Gearing | 73.46 |
| Quick Ratio | 0.67 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jan | Deutsche Bank | Buy | 892.00 | 1,100.00 | - | Reiterates |
| 08 Jan | HSBC | Hold | 892.00 | 960.00 | - | Retains |
| 07 Jan | Barclays Capital | Equal weight | 892.00 | 1,000.00 | 940.00 | Reiterates |
| 07 Jan | Liberum Capital | Hold | 892.00 | 1,000.00 | - | Reiterates |
| 16 Dec | HSBC | Hold | 892.00 | 950.00 | 960.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Simon Litherland | Transfer In | 151,796 @ 0.00p | £0.00 |
| 04 Dec 2019 | Simon Litherland | Sell | 71,595 @ 967.86p | £692,937.22 |
| 19 Aug 2019 | Simon Litherland | Buy | 17 @ 850.00p | £144.50 |
| 22 Jul 2019 | Simon Litherland | Buy | 15 @ 886.00p | £132.90 |
| 15 Jul 2019 | Simon Litherland | Buy | 1,748 @ 884.40p | £15,459.31 |
