Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 887.00 894.50 882.50 886.50 1,003,182
Jul 18, 2019 872.50 889.50 872.50 886.00 943,624
Jul 17, 2019 859.50 877.00 859.50 877.00 1,276,885
Jul 16, 2019 865.00 871.00 846.78 869.00 1,245,749
Jul 15, 2019 884.00 887.50 875.00 884.50 1,056,622
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 883.50
Shares in Issue (m) 265.43 Market Cap (£m) 2,353.07
PE Ratio 19.97 Div per Share (p) 28.20
Div Yield 3.23 Div Cover 1.55
EPS 44.40 EPS Growth (%) 4.72
PEG 4.23 DPS Growth (%) 6.42
ROCE 13.73 Net Gearing 72.35
Quick Ratio 0.73 Current Ratio 0.93

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Barclays Capital Equal weight 883.50 1,000.00 - Reiterates
12 Jul Deutsche Bank Buy 883.50 1,050.00 - Reiterates
08 Jul Deutsche Bank Buy 883.50 1,050.00 - Reiterates
28 Jun HSBC Hold 883.50 950.00 - Retains
12 Jun HSBC Hold 883.50 950.00 - Retains
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2019 Simon Litherland Buy 15 @ 886.00p £132.90
15 Jul 2019 Simon Litherland Buy 1,748 @ 884.40p £15,459.31
05 Feb 2019 Simon Litherland Dividend Reinvestment 4,136 @ 894.18p £36,983.28
08 Jan 2019 Simon Litherland Buy 17 @ 818.00p £139.06
06 Dec 2018 Simon Litherland Transfer In 68,086 @ 0.00p £0.00
More Britvic Director Deals >

Britvic News