831.50p-1.50 (-0.18%)01 Dec 2023, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price832.00pHigh Price836.50p
Ask Price833.00pLow Price819.00p
Open Price822.50pSpread0.12%
Prev Close833.00pVolume413,718

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023844.50845.50830.00833.001,483,048
Nov 29, 2023843.00847.50839.00839.001,292,930
Nov 28, 2023831.50842.00817.50842.00475,975
Nov 27, 2023839.50856.00834.50836.00387,128
Nov 24, 2023857.00857.00837.50840.50450,664
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCIndexFTSE 250
ISINGB00B0N8QD54EpicBVIC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Trading StatusPost Trading
Shares in Issue249.82 mPrev Close833.00p
PE Ratio14.90313Market Cap£2.08 bn
Div Yield3.5Div per Share£0.21
EPS£0.21Div Cover0.9858
PEGn/aEPS Growth (%)0.00
ROCE0.055324DPS Growth (%)-0.0925
Current Ratio1.032628Quick Ratio0.650647

Britvic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYSimon LitherlandCEO18 @ £8.38£151.00
21/11/23TINSimon LitherlandCEO6 @ £0.00£0.00
19/10/23BUYSimon LitherlandCEO18 @ £8.31£149.00
19/10/23TINSimon LitherlandCEO6 @ £0.00£0.00
19/09/23BUYSimon LitherlandCEO17 @ £8.84£150.00
More Britvic PLC Director Deals >

Britvic PLC News