Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 825.50 827.50 816.00 822.00 727,990
Sep 22, 2020 821.00 826.50 793.50 817.50 809,467
Sep 21, 2020 833.00 843.00 805.50 806.00 487,519
Sep 18, 2020 856.50 861.00 837.50 841.50 1,833,854
Sep 17, 2020 870.00 870.00 849.50 863.50 847,191
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 822.00
Shares in Issue (m) 266.87 Market Cap (£m) 2,181.67
PE Ratio 26.72 Div per Share (p) 30.00
Div Yield 2.65 Div Cover 1.41
EPS 30.60 EPS Growth (%) -31.08
PEG -0.86 DPS Growth (%) 6.38
ROCE 10.82 Net Gearing 73.46
Quick Ratio 0.67 Current Ratio 0.87

Britvic Director Deals

Declared Type Director Pos. Volume / Price Value
14/09/20 TIN Simon Litherland CEO 5 @ 0p £0.00
14/09/20 BUY Simon Litherland CEO 16 @ 863.00p £138.00
14/09/20 TIN Joanne Wilson FD 5 @ 0p £0.00
14/09/20 BUY Joanne Wilson FD 16 @ 863.00p £138.00
17/08/20 TIN Simon Litherland CEO 5 @ 0p £0.00
More Britvic Director Deals >

Britvic News