| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 960.50 | 964.50 | 954.00 | 963.00 | 479,402 |
| Nov 15, 2019 | 951.00 | 963.00 | 944.00 | 955.00 | 1,325,675 |
| Nov 14, 2019 | 944.50 | 953.50 | 944.00 | 944.50 | 507,432 |
| Nov 13, 2019 | 942.00 | 954.50 | 936.92 | 948.00 | 1,075,520 |
| Nov 12, 2019 | 955.00 | 964.00 | 950.00 | 952.00 | 560,807 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 963.00 |
| Shares in Issue (m) | 265.71 | Market Cap (£m) | 2,558.74 |
| PE Ratio | 21.69 | Div per Share (p) | 28.20 |
| Div Yield | 2.97 | Div Cover | 1.55 |
| EPS | 44.40 | EPS Growth (%) | 4.72 |
| PEG | 4.60 | DPS Growth (%) | 6.42 |
| ROCE | 13.73 | Net Gearing | 72.35 |
| Quick Ratio | 0.73 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Nov | Liberum Capital | Hold | 963.50 | 1,000.00 | - | Reiterates |
| 12 Nov | Shore Capital | Hold | 963.50 | - | - | Reiterates |
| 01 Nov | Liberum Capital | Hold | 963.50 | 1,050.00 | 1,000.00 | Downgrades |
| 01 Nov | Deutsche Bank | Buy | 963.50 | 1,100.00 | - | Reiterates |
| 18 Oct | JP Morgan Cazenove | Neutral | 963.50 | 985.00 | 1,065.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Aug 2019 | Simon Litherland | Buy | 17 @ 850.00p | £144.50 |
| 22 Jul 2019 | Simon Litherland | Buy | 15 @ 886.00p | £132.90 |
| 15 Jul 2019 | Simon Litherland | Buy | 1,748 @ 884.40p | £15,459.31 |
| 05 Feb 2019 | Simon Litherland | Dividend Reinvestment | 4,136 @ 894.18p | £36,983.28 |
| 08 Jan 2019 | Simon Litherland | Buy | 17 @ 818.00p | £139.06 |
