944.50p+0.50 (+0.05%)11 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price945.00pHigh Price967.00p
Ask Price946.00pLow Price943.00p
Open Price967.00pSpread0.11%
Prev Close944.00pVolume241,335

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021967.00967.00943.00944.50241,335
Jun 10, 2021946.00950.50939.50944.00330,537
Jun 9, 2021944.50946.50939.00946.00203,171
Jun 8, 2021938.50944.50934.00944.50246,299
Jun 7, 2021941.50941.50931.50936.50240,739
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCEpicBVIC
ISINGB00B0N8QD54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close944.00p
Shares in Issue267.18 mMarket Cap£2.52 bn
PE Ratio28.409091Div per Share£0.22
Div Yield2.98Div Cover0.5741
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2413
ROCE0.037911Quick Ratio0.660004
Current Ratio1.018405

Britvic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/05/21BUYSimon LitherlandCEO14 @ £9.60£134.00
24/05/21TINSimon LitherlandCEO5 @ £0.00£0.00
24/05/21TINJoanne WilsonFD5 @ £0.00£0.00
24/05/21BUYJoanne WilsonFD14 @ £9.60£134.00
11/05/21TINJoanne WilsonFD19,565 @ £0.00£0.00
More Britvic PLC Director Deals >

Britvic PLC News