Britvic (BVIC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 532.50 539.00 528.00 528.00 2,106,888
Dec 2, 2016 535.50 539.50 521.00 533.00 1,153,392
Dec 1, 2016 575.50 576.11 542.00 542.00 1,886,525
Nov 30, 2016 548.00 592.50 548.00 571.50 3,346,568
Nov 29, 2016 561.00 562.50 545.50 548.00 1,149,423
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Share Information

Company Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Index FTSE 250
EMS 3,000 Prev Close 523.50
Shares in Issue (m) 262.92 Market Cap (£m) 1,388.24
PE Ratio 12.06 Div per Share (p) 24.50
Div Yield 4.64 Div Cover 1.34
EPS 43.80 EPS Growth (%) 4.78
PEG 2.52 DPS Growth (%) 6.52
ROCE 17.77 Net Gearing 70.21
Quick Ratio 0.78 Current Ratio 0.93

Britvic Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Goldman Sachs Neutral 523.50 810.00 600.00 Downgrades
01 Dec Goldman Sachs Buy 523.50 810.00 810.00 Reiterates
01 Dec JP Morgan Cazenove Neutral 523.50 550.00 580.00 Retains
01 Dec HSBC Hold 523.50 625.00 625.00 Retains
01 Dec Deutsche Bank Hold 523.50 - - Reiterates
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2016 Simon Litherland Buy 21 @ 647.00p £135.87
25 Jul 2016 Simon Litherland Buy 22 @ 614.00p £135.08
11 Jul 2016 Simon Litherland Dividend Reinvestment 1,175 @ 602.99p £7,085.13
11 Jul 2016 Sue Clark Dividend Reinvestment 172 @ 602.99p £1,037.14
28 Jun 2016 Simon Litherland Buy 22 @ 657.00p £144.54
More Britvic Director Deals >

Britvic News