Shares Magazine
831.50p-1.50 (-0.18%)01 Dec 2023, 16:35
Share Price
Set up a new alert »| Bid Price | 832.00p | High Price | 836.50p |
|---|---|---|---|
| Ask Price | 833.00p | Low Price | 819.00p |
| Open Price | 822.50p | Spread | 0.12% |
| Prev Close | 833.00p | Volume | 413,718 |
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 844.50 | 845.50 | 830.00 | 833.00 | 1,483,048 |
| Nov 29, 2023 | 843.00 | 847.50 | 839.00 | 839.00 | 1,292,930 |
| Nov 28, 2023 | 831.50 | 842.00 | 817.50 | 842.00 | 475,975 |
| Nov 27, 2023 | 839.50 | 856.00 | 834.50 | 836.00 | 387,128 |
| Nov 24, 2023 | 857.00 | 857.00 | 837.50 | 840.50 | 450,664 |
Britvic PLC Information
| Name | Britvic PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Epic | BVIC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 249.82 m | Prev Close | 833.00p |
| PE Ratio | 14.90313 | Market Cap | £2.08 bn |
| Div Yield | 3.5 | Div per Share | £0.21 |
| EPS | £0.21 | Div Cover | 0.9858 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.055324 | DPS Growth (%) | -0.0925 |
| Current Ratio | 1.032628 | Quick Ratio | 0.650647 |
Britvic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/11/23 | BUY | Simon Litherland | CEO | 18 @ £8.38 | £151.00 |
| 21/11/23 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
| 19/10/23 | BUY | Simon Litherland | CEO | 18 @ £8.31 | £149.00 |
| 19/10/23 | TIN | Simon Litherland | CEO | 6 @ £0.00 | £0.00 |
| 19/09/23 | BUY | Simon Litherland | CEO | 17 @ £8.84 | £150.00 |
Britvic PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 159.16 | -15.25 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Genus PLC | 1,909.00 | -3.39 |
| Spirent Communications PLC | 111.52 | -2.35 |
| Tesco PLC | 279.60 | -2.17 |
| Trainline PLC | 279.60 | -1.96 |