| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 728.50 | 730.00 | 724.50 | 730.00 | 790,014 |
| Sep 21, 2017 | 733.00 | 733.00 | 725.50 | 728.00 | 587,105 |
| Sep 20, 2017 | 731.50 | 734.50 | 729.50 | 732.00 | 694,288 |
| Sep 19, 2017 | 736.50 | 740.00 | 729.50 | 731.00 | 715,295 |
| Sep 18, 2017 | 738.00 | 739.00 | 730.00 | 737.00 | 655,644 |
| Company Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 730.00 |
| Shares in Issue (m) | 263.78 | Market Cap (£m) | 1,925.60 |
| PE Ratio | 16.67 | Div per Share (p) | 24.50 |
| Div Yield | 3.38 | Div Cover | 1.77 |
| EPS | 43.80 | EPS Growth (%) | 4.78 |
| PEG | 3.49 | DPS Growth (%) | 6.52 |
| ROCE | 17.77 | Net Gearing | 70.21 |
| Quick Ratio | 0.78 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Jefferies International | Hold | 730.25 | 680.00 | 680.00 | Retains |
| 27 Jul | Whitman Howard | Buy | 730.25 | 800.00 | 800.00 | Reiterates |
| 27 Jul | Shore Capital | Buy | 730.25 | - | - | Reiterates |
| 20 Jul | Whitman Howard | Buy | 730.25 | 800.00 | 800.00 | Reiterates |
| 11 Jul | Shore Capital | Buy | 730.25 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Jul 2017 | Simon Litherland | Buy | 19 @ 721.50p | £137.09 |
| 17 Jul 2017 | Simon Litherland | Dividend Reinvestment | 1,358 @ 712.70p | £9,678.47 |
| 17 Jul 2017 | Sue Clark | Dividend Reinvestment | 156 @ 712.70p | £1,111.81 |
| 05 Jul 2017 | John Daly | Buy | 8,000 @ 690.42p | £55,233.79 |
| 07 Feb 2017 | Simon Litherland | Dividend Reinvestment | 3,639 @ 629.12p | £22,893.68 |
