Shares Magazine
892.00p-38.00 (-4.09%)26 Nov 2021, 18:28
Share Price
Set up a new alert »| Bid Price | 893.50p | High Price | 908.47p |
|---|---|---|---|
| Ask Price | 894.00p | Low Price | 887.50p |
| Open Price | 907.50p | Spread | 0.06% |
| Prev Close | 930.00p | Volume | 791,300 |
Britvic PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2021 | 907.50 | 908.47 | 887.50 | 892.00 | 791,300 |
| Nov 25, 2021 | 924.00 | 932.00 | 913.50 | 930.00 | 808,904 |
| Nov 24, 2021 | 880.00 | 911.50 | 877.00 | 900.00 | 1,022,600 |
| Nov 23, 2021 | 883.00 | 890.00 | 876.50 | 878.00 | 485,444 |
| Nov 22, 2021 | 887.50 | 890.50 | 877.50 | 883.00 | 481,855 |
Britvic PLC Information
| Name | Britvic PLC | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 2,000 | Prev Close | 930.00p |
| Shares in Issue | 267.33 m | Market Cap | £2.38 bn |
| PE Ratio | 23.094688 | Div per Share | £0.22 |
| Div Yield | 3.15 | Div Cover | 0.5741 |
| EPS | £0.12 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.2413 |
| ROCE | 0.037911 | Quick Ratio | 0.660004 |
| Current Ratio | 1.018405 | ||
Britvic PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/11/21 | TIN | Simon Litherland | CEO | 5 @ £0.00 | £0.00 |
| 09/11/21 | BUY | Simon Litherland | CEO | 16 @ £8.97 | £143.00 |
| 09/11/21 | TIN | Joanne Wilson | FD | 5 @ £0.00 | £0.00 |
| 09/11/21 | BUY | Joanne Wilson | FD | 15 @ £8.97 | £134.00 |
| 11/10/21 | BUY | Simon Litherland | CEO | 15 @ £9.04 | £136.00 |
Britvic PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 1,829.00 | 4.57 |
| Games Workshop Group PLC | 9,260.00 | 3.18 |
| Pets AT Home Group PLC | 478.20 | 1.74 |
| B&M European Value Retail S.A. | 628.00 | 1.42 |
| Ig Group Holdings PLC | 772.00 | 1.31 |
| Croda International PLC | 9,902.00 | 1.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Carnival PLC | 1,182.80 | -16.04 |
| Ssp Group PLC | 216.10 | -15.65 |
| Wizz Air Holdings PLC | 3,729.00 | -15.23 |
| International Consolidated Airlines Group S.A. | 131.40 | -14.85 |
| Wh Smith PLC | 1,311.00 | -14.31 |
| Network International Holdings PLC | 279.10 | -11.98 |
