| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 834.00 | 835.00 | 813.50 | 834.00 | 539,379 |
| Aug 6, 2020 | 834.00 | 834.00 | 812.50 | 822.50 | 379,253 |
| Aug 5, 2020 | 820.00 | 834.00 | 811.50 | 834.00 | 776,277 |
| Aug 4, 2020 | 820.00 | 820.00 | 804.455 | 810.00 | 458,692 |
| Aug 3, 2020 | 812.00 | 814.50 | 790.00 | 813.00 | 351,294 |
| Name | Britvic | Epic | BVIC |
|---|---|---|---|
| ISIN | GB00B0N8QD54 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 2,000 | Prev Close | 834.00 |
| Shares in Issue (m) | 266.86 | Market Cap (£m) | 2,194.88 |
| PE Ratio | 26.88 | Div per Share (p) | 30.00 |
| Div Yield | 2.64 | Div Cover | 1.41 |
| EPS | 30.60 | EPS Growth (%) | -31.08 |
| PEG | -0.86 | DPS Growth (%) | 6.38 |
| ROCE | 10.82 | Net Gearing | 73.46 |
| Quick Ratio | 0.67 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jul | UBS | Buy | 834.00 | 840.00 | 880.00 | Reiterates |
| 24 Jul | RBC Capital Markets | Outperform | 834.00 | 830.00 | 1,050.00 | Reiterates |
| 22 Jul | Shore Capital | Hold | 834.00 | - | - | Reiterates |
| 15 Jul | Liberum Capital | Hold | 834.00 | 750.00 | - | Reiterates |
| 09 Jul | Goldman Sachs | Buy | 834.00 | 1,180.00 | 1,220.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/07/20 | TIN | Simon Litherland | CEO | 6 @ 0p | £0.00 |
| 20/07/20 | BUY | Simon Litherland | CEO | 17 @ 792.00p | £135.00 |
| 20/07/20 | TIN | Joanne Wilson | FD | 6 @ 0p | £0.00 |
| 20/07/20 | BUY | Joanne Wilson | FD | 18 @ 792.00p | £143.00 |
| 22/06/20 | TIN | Simon Litherland | CEO | 6 @ 0p | £0.00 |
You can opt out at any time.
