Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 890.00 902.50 890.00 901.00 494,723
Feb 18, 2019 899.00 900.77 890.50 894.00 664,390
Feb 15, 2019 892.00 901.50 888.00 897.50 927,934
Feb 14, 2019 888.50 897.00 883.00 890.00 1,199,704
Feb 13, 2019 891.50 898.25 886.00 888.00 711,920
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Food & Beverage Sector Beverages
EMS 3,000 Prev Close 901.00
Shares in Issue (m) 265.23 Market Cap (£m) 2,380.42
PE Ratio 20.21 Div per Share (p) 28.20
Div Yield 3.14 Div Cover 1.57
EPS 44.40 EPS Growth (%) 4.72
PEG 4.28 DPS Growth (%) 6.42
ROCE 13.73 Net Gearing 72.35
Quick Ratio 0.73 Current Ratio 0.93

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Morgan Stanley Equal weight 906.25 870.00 900.00 Downgrades
11 Jan UBS Buy 906.25 870.00 920.00 Reiterates
21 Dec RBC Capital Markets Sector Performer 906.25 730.00 760.00 Reiterates
30 Nov Deutsche Bank Buy 906.25 940.00 970.00 Reiterates
29 Nov UBS Buy 906.25 870.00 - Reiterates
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Simon Litherland Dividend Reinvestment 4,136 @ 894.18p £36,983.28
08 Jan 2019 Simon Litherland Buy 17 @ 818.00p £139.06
06 Dec 2018 Simon Litherland Transfer In 68,086 @ 0.00p £0.00
06 Dec 2018 Simon Litherland Sell 32,113 @ 0.00p £0.00
20 Aug 2018 Simon Litherland Buy 17 @ 789.00p £134.13
More Britvic Director Deals >

Britvic News