800.00p+0.00 (+0.00 %)15 Jan 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price798.50pHigh Price805.00p
Ask Price799.00pLow Price792.00p
Open Price805.00pSpread0.06%
Prev Close800.00pVolume489,709

Britvic PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021805.00805.00792.00800.00489,709
Jan 14, 2021803.00810.00800.00800.00432,128
Jan 13, 2021801.00803.50796.50800.50515,088
Jan 12, 2021807.50809.50791.50801.00518,899
Jan 11, 2021819.50820.50798.50800.00497,618
More Britvic PLC Historic Prices >

Britvic PLC Information

NameBritvic PLCEpicBVIC
ISINGB00B0N8QD54CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS2,000Prev Close800.00p
Shares in Issue (m)266.97 mMarket Cap£2.14 bn
PE Ratio22.624434Div per Share£0.00
Div Yield2.7Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2413
ROCE0.054672Quick Ratio0.721393
Current Ratio1.061417

Britvic PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/01/2021Mr. Simon LitherlandExecutive Director,Chief Executive OfficerPurchase17£8.12£138
05/01/2021Mr. Simon LitherlandExecutive Director,Chief Executive OfficerTransfer in6£0.00£0
05/01/2021Ms. Joanne WilsonExecutive Director,Chief Financial OfficerPurchase17£8.12£138
05/01/2021Ms. Joanne WilsonExecutive Director,Chief Financial OfficerTransfer in6£0.00£0
More Britvic PLC Director Deals >

Britvic PLC News