Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 960.50 964.50 954.00 963.00 479,402
Nov 15, 2019 951.00 963.00 944.00 955.00 1,325,675
Nov 14, 2019 944.50 953.50 944.00 944.50 507,432
Nov 13, 2019 942.00 954.50 936.92 948.00 1,075,520
Nov 12, 2019 955.00 964.00 950.00 952.00 560,807
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 963.00
Shares in Issue (m) 265.71 Market Cap (£m) 2,558.74
PE Ratio 21.69 Div per Share (p) 28.20
Div Yield 2.97 Div Cover 1.55
EPS 44.40 EPS Growth (%) 4.72
PEG 4.60 DPS Growth (%) 6.42
ROCE 13.73 Net Gearing 72.35
Quick Ratio 0.73 Current Ratio 0.93

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Nov Liberum Capital Hold 963.50 1,000.00 - Reiterates
12 Nov Shore Capital Hold 963.50 - - Reiterates
01 Nov Liberum Capital Hold 963.50 1,050.00 1,000.00 Downgrades
01 Nov Deutsche Bank Buy 963.50 1,100.00 - Reiterates
18 Oct JP Morgan Cazenove Neutral 963.50 985.00 1,065.00 Downgrades
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
19 Aug 2019 Simon Litherland Buy 17 @ 850.00p £144.50
22 Jul 2019 Simon Litherland Buy 15 @ 886.00p £132.90
15 Jul 2019 Simon Litherland Buy 1,748 @ 884.40p £15,459.31
05 Feb 2019 Simon Litherland Dividend Reinvestment 4,136 @ 894.18p £36,983.28
08 Jan 2019 Simon Litherland Buy 17 @ 818.00p £139.06
More Britvic Director Deals >

Britvic News