Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Britvic Historic Prices

Date Open High Low Close Volume
May 24, 2019 954.50 966.75 926.50 928.00 1,136,968
May 23, 2019 927.50 935.00 923.50 930.00 883,959
May 22, 2019 929.50 943.00 925.10 926.00 1,091,873
May 21, 2019 929.00 939.50 928.50 938.00 692,243
May 20, 2019 933.50 942.50 927.50 932.50 1,293,607
More Britvic Historic Prices >
Intraday
Historic - 1 year
Advanced Britvic Charts >

Britvic Information

Name Britvic Epic BVIC
ISIN GB00B0N8QD54 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 2,000 Prev Close 928.00
Shares in Issue (m) 265.32 Market Cap (£m) 2,467.45
PE Ratio 20.95 Div per Share (p) 28.20
Div Yield 3.08 Div Cover 1.55
EPS 44.40 EPS Growth (%) 4.72
PEG 4.44 DPS Growth (%) 6.42
ROCE 13.73 Net Gearing 72.35
Quick Ratio 0.73 Current Ratio 0.93

Britvic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May RBC Capital Markets Sector Performer 928.00 760.00 800.00 Reiterates
24 May Investec Buy 928.00 875.00 1,025.00 Upgrades
23 May Goldman Sachs Neutral 928.00 820.00 830.00 Reiterates
23 May Numis Hold 928.00 815.00 905.00 Reiterates
20 May UBS Buy 928.00 920.00 1,010.00 Reiterates
More Britvic Broker Views >

Britvic Director Deals

Date Director Type Volume / Price Trade Value
05 Feb 2019 Simon Litherland Dividend Reinvestment 4,136 @ 894.18p £36,983.28
08 Jan 2019 Simon Litherland Buy 17 @ 818.00p £139.06
06 Dec 2018 Simon Litherland Transfer In 68,086 @ 0.00p £0.00
06 Dec 2018 Simon Litherland Sell 32,113 @ 0.00p £0.00
20 Aug 2018 Simon Litherland Buy 17 @ 789.00p £134.13
More Britvic Director Deals >

Britvic News